KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||
13.9.1995 | 119.22 | +4.99% | 0 | 0 | 96.50 | -3.00% | 97 | 1 | ||||
4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||
3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||
15.5.1995 | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||
2.5.1995 | 117.04 | +499.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||
10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||
21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||
28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||
12.5.1995 | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||
17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||
27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||
5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||
9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||
29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||
25.9.1995 | 112.35 | +5.00% | 0 | 0 | 98.00 | -5.00% | 294 | 3 | ||||
11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||
1.8.1995 | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||
21.8.1995 | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||
31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||
14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||
31.5.1995 | 72.51 | -499.00% | 2 900 | 40 | 102.50 | -2.00% | 410 | 4 | ||||
26.4.1995 | 0 | 0 | 106.00 | -8.00% | 424 | 4 | ||||||
20.4.1995 | 136.84 | -499.00% | 0 | 0 | 107.00 | -9.00% | 427 | 4 | ||||
11.5.1995 | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||
23.5.1995 | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||
10.5.1995 | 128.71 | -499.00% | 0 | 0 | 110.00 | -4.00% | 440 | 4 | ||||
23.8.1995 | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||
26.7.1995 | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||
7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||
12.9.1995 | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||
28.4.1995 | 111.47 | -499.00% | 0 | 0 | 108.00 | +8.00% | 536 | 5 | ||||
20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||
10.2.1995 | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||
13.2.1995 | 0 | 0 | 280.00 | +1.00% | 560 | 2 | ||||||
21.4.1995 | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||
17.5.1995 | 115.00 | -75.00% | 2 300 | 20 | 99.00 | -2.00% | 594 | 6 | ||||
13.4.1995 | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||
22.9.1995 | 107.00 | +1.90% | 1 070 | 10 | 103.00 | -5.00% | 618 | 6 | ||||
11.12.1995 | 101.00 | +1.00% | 3 535 | 35 | 104.00 | -5.00% | 624 | 6 | ||||
16.8.1995 | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||
20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||
6.6.1995 | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||
11.9.1995 | 108.15 | +5.00% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||
7.4.1995 | 168.00 | -202.00% | 3 024 | 18 | 160.00 | -3.00% | 776 | 5 | ||||
16.5.1995 | 115.88 | +499.00% | 0 | 0 | 107.00 | -6.00% | 808 | 8 | ||||
19.1.1995 | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||
16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||
12.10.1995 | 110.25 | +5.00% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||
14.4.1995 | 144.04 | -499.00% | 3 601 | 25 | 143.70 | -4.00% | 862 | 6 | ||||
5.9.1995 | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||
2.11.1995 | 108.00 | -10.00% | 2 484 | 23 | 105.00 | -1.00% | 935 | 9 | ||||
6.4.1995 | 171.48 | -499.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||
3.8.1995 | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||
21.12.1995 | 101.00 | 0.00% | 1 010 | 10 | ||||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 1 010 | 10 | ||||
12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||
13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||
19.12.1995 | 105.00 | +4.00% | 1 050 | 10 | ||||||||
18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||
1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||
19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||
18.12.1995 | 101.00 | +2.00% | 1 212 | 12 | ||||||||
9.10.1995 | 105.00 | -4.54% | 3 150 | 30 | 137.00 | +10.00% | 1 233 | 9 | ||||
13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||
3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||
8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||
24.8.1995 | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||
31.3.1995 | 0 | 0 | 185.00 | +1.00% | 1 480 | 8 | ||||||
25.4.1995 | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||
12.4.1995 | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||
27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||
19.10.1995 | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||
30.5.1995 | 76.32 | -499.00% | 0 | 0 | 110.00 | +2.00% | 1 574 | 15 | ||||
1.9.1995 | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||
17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||
2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||
16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||
29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||
1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||
30.3.1995 | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||
15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||
8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||
23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||
4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||
26.6.1995 | 96.65 | +4.99% | 4 059 | 42 | 86.00 | -9.00% | 4 386 | 51 | ||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||
20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||
23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||
26.1.1995 | 0 | 0 | 305.00 | +7.00% | 8 033 | 27 | ||||||
11.1.1995 | 321.00 | -474.00% | 1 926 | 6 | 294.00 | -6.00% | 9 408 | 32 | ||||
24.1.1995 | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 |