KOZAK KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	410.00	0.00%	820	2
25.8.1994	403.00	0.00%	806	2
20.1.1994	730.00	-712.00%	1 460	2
28.9.1993	600.00	0.00%	600	1
15.6.1993	20 000.00	0.00%	20 000	1
23.5.1994	450.00	+465.00%	450	1
23.9.1994	435.00	+116.00%	435	1
27.1.1995	320.00	+289.00%	320	1		-7.00%	0	0
1.2.1995	320.00	0.00%	320	1	278.00	0.00%	1 668	6
24.3.1995	168.00	0.00%	168	1
23.3.1995			0	0
22.3.1995			0	0
27.3.1995	176.40	+500.00%	0	0
31.3.1995			0	0	185.00	+1.00%	1 480	8
17.3.1995			0	0
16.3.1995	153.90	-500.00%	0	0
14.3.1995	169.43	-499.00%	0	0
13.3.1995	178.34	-499.00%	0	0
10.3.1995	187.72	-500.00%	0	0
9.3.1995	197.60	-500.00%	0	0
24.4.1995	123.50	-500.00%	0	0		+50.00%	0	0
21.4.1995	130.00	-499.00%	0	0	97.00	-9.00%	581	6
20.4.1995	136.84	-499.00%	0	0	107.00	-9.00%	427	4
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
3.5.1995	122.89	+499.00%	0	0		0.00%	0	0
2.5.1995	117.04	+499.00%	0	0	107.00	0.00%	107	1
28.4.1995	111.47	-499.00%	0	0	108.00	+8.00%	536	5
27.4.1995			0	0		-7.00%	0	0
26.4.1995			0	0	106.00	-8.00%	424	4
6.4.1995	171.48	-499.00%	0	0	160.00	-3.00%	960	6
5.4.1995	180.50	-500.00%	0	0		-8.00%	0	0
13.4.1995	151.62	-500.00%	0	0	150.00	-3.00%	600	4
12.4.1995	159.60	-500.00%	0	0	155.00	-5.00%	1 550	10
13.2.1995			0	0	280.00	+1.00%	560	2
9.2.1995	275.00	+496.00%	0	0	274.00	-2.00%	274	1
8.2.1995	262.00	-472.00%	0	0		0.00%	0	0
7.2.1995	275.00	-484.00%	0	0		0.00%	0	0
6.2.1995	289.00	-493.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
3.3.1995	218.00	-480.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
7.3.1995	218.00	+480.00%	0	0
27.2.1995	241.00	-474.00%	0	0
24.2.1995	253.00	-488.00%	0	0
26.1.1995			0	0	305.00	+7.00%	8 033	27
23.1.1995			0	0		0.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
16.1.1995	336.00	-481.00%	0	0		0.00%	0	0
13.1.1995	353.00	+474.00%	0	0		0.00%	0	0
22.9.1994	430.00	+487.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
13.10.1994			0	0
19.10.1994	390.00	-487.00%	0	0
18.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
6.9.1994			0	0
13.9.1994	405.00	-1 000.00%	0	0
8.11.1994			0	0
15.11.1994	292.00	-488.00%	0	0
14.11.1994			0	0
26.10.1994	352.00	+476.00%	0	0
21.10.1994			0	0
4.11.1994	332.00	-487.00%	0	0
3.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
13.12.1994	321.00	+490.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
10.1.1995	337.00	+498.00%	0	0		+1.00%	0	0
5.12.1994	317.00	-480.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
22.11.1994	320.00	+491.00%	0	0
21.11.1994	305.00	+481.00%	0	0
18.11.1994	291.00	+467.00%	0	0
17.11.1994			0	0
25.8.1995	104.73	+4.99%	0	0		+1.00%	0	0
24.8.1995	99.75	+5.00%	0	0	101.00	-9.00%	1 412	14
6.9.1995	100.00	0.00%	0	0	102.00	+6.00%	510	5
4.9.1995	102.00	0.00%	0	0	100.00	-1.00%	1 568	16
20.9.1995	110.11	-4.99%	0	0
13.9.1995	119.22	+4.99%	0	0	96.50	-3.00%	97	1
12.9.1995	113.55	+4.99%	0	0	99.50	+3.00%	498	5
11.9.1995	108.15	+5.00%	0	0	97.00	-3.00%	776	8
15.12.1995	101.00	0.00%	0	0	101.00	-2.00%	495	5
12.10.1995	110.25	+5.00%	0	0	105.00	+1.00%	840	8
11.10.1995	105.00	0.00%	0	0		+1.00%	0	0
25.10.1995	120.00	0.00%	0	0	91.50	+7.00%	2 745	30
24.10.1995	120.00	0.00%	0	0
2.10.1995	114.00	-5.00%	0	0		+9.00%	0	0
26.9.1995	117.96	+4.99%	0	0		-9.00%	0	0
25.9.1995	112.35	+5.00%	0	0	98.00	-5.00%	294	3
27.10.1995	120.00	0.00%	0	0	80.00	-4.00%	240	3
1.11.1995	120.00	0.00%	0	0	105.00	0.00%	4 620	44
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
20.10.1995	115.50	0.00%	0	0		-9.00%	0	0
19.10.1995	115.50	+10.00%	0	0	98.00	+9.00%	1 568	16
18.10.1995	105.00	0.00%	0	0		-5.00%	0	0
17.10.1995	105.00	0.00%	0	0		-10.00%	0	0
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
10.11.1995	105.00	0.00%	0	0		-9.00%	0	0
15.11.1995	106.00	0.00%	0	0	94.50	+1.00%	5 619	62
14.11.1995	106.00	0.00%	0	0		+8.00%	0	0
8.11.1995	104.00	0.00%	0	0	93.00	+9.00%	2 976	32
7.11.1995	104.00	0.00%	0	0		-10.00%	0	0
3.11.1995	108.00	0.00%	0	0	105.00	0.00%	1 249	12
1.12.1995	93.60	0.00%	0	0	97.00	-2.00%	1 940	20
6.12.1995	95.00	0.00%	0	0	100.00	+1.00%	992	10
5.12.1995	95.00	0.00%	0	0	98.50	+1.00%	3 054	31
8.12.1995	100.00	0.00%	0	0	109.00	+10.00%	109	1
13.12.1995	101.00	0.00%	0	0	96.00	-5.00%	96	1
12.12.1995	101.00	0.00%	0	0	101.00	-3.00%	1 010	10
22.11.1995	92.00	0.00%	0	0	90.50	-5.00%	905	10
21.11.1995	92.00	0.00%	0	0	95.00	-8.00%	190	2
17.11.1995	95.40	0.00%	0	0	96.00	+3.00%	1 632	17
29.11.1995	104.00	0.00%	0	0	104.00	+4.00%	2 162	22
28.11.1995	104.00	0.00%	0	0	99.00	-2.00%	759	8
24.11.1995	100.00	0.00%	0	0	97.00	+2.00%	2 706	28
18.7.1995	66.21	-4.99%	0	0		+3.00%	0	0
17.7.1995	69.69	-4.98%	0	0	72.50	-6.00%	218	3
8.6.1995	79.53	+4.99%	0	0		-3.00%	0	0
7.6.1995	75.75	+4.98%	0	0		+4.00%	0	0
6.6.1995	72.15	+4.99%	0	0	91.00	0.00%	728	8
5.6.1995	68.72	+4.99%	0	0		-17.00%	0	0
2.6.1995	65.45	-4.99%	0	0	110.00	0.00%	1 650	15
1.6.1995	68.89	-4.99%	0	0	110.00	+7.00%	1 100	10
22.6.1995	87.67	+4.99%	0	0		+9.00%	0	0
21.6.1995	83.50	0.00%	0	0	87.50	-1.00%	175	2
20.6.1995	83.50	0.00%	0	0	94.00	+2.00%	704	8
19.6.1995	83.50	0.00%	0	0		+9.00%	0	0
16.6.1995	83.50	0.00%	0	0	79.00	0.00%	1 817	23
15.6.1995	83.50	0.00%	0	0		-9.00%	0	0
14.6.1995	83.50	0.00%	0	0		0.00%	0	0
13.6.1995	83.50	0.00%	0	0	87.00	+7.00%	1 044	12
12.6.1995	83.50	0.00%	0	0		-5.00%	0	0
12.5.1995	116.17	-499.00%	0	0	107.00	0.00%	214	2
11.5.1995	122.28	-499.00%	0	0	107.00	-3.00%	428	4
10.5.1995	128.71	-499.00%	0	0	110.00	-4.00%	440	4
9.5.1995			0	0		+5.00%	0	0
16.5.1995	115.88	+499.00%	0	0	107.00	-6.00%	808	8
24.5.1995	93.68	-499.00%	0	0		+44.00%	0	0
23.5.1995	98.61	-499.00%	0	0	73.00	-10.00%	438	6
22.5.1995	103.79	-499.00%	0	0		-10.00%	0	0
19.5.1995	109.25	-500.00%	0	0		-9.00%	0	0
18.5.1995			0	0		0.00%	0	0
30.5.1995	76.32	-499.00%	0	0	110.00	+2.00%	1 574	15
29.5.1995	80.33	-499.00%	0	0	102.50	-2.00%	1 845	18
26.5.1995	84.55	-500.00%	0	0		0.00%	0	0
3.8.1995	94.05	-5.00%	0	0	66.50	-5.00%	998	15
8.8.1995	103.68	0.00%	0	0		0.00%	0	0
22.8.1995	99.25	-4.99%	0	0		+7.00%	0	0
16.8.1995	99.75	+5.00%	0	0	80.00	0.00%	640	8
15.8.1995	95.00	0.00%	0	0		0.00%	0	0
14.8.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	76.63	+4.98%	0	0		0.00%	0	0
20.7.1995	72.99	+4.99%	0	0		+3.00%	0	0
26.7.1995	88.70	+4.99%	0	0	74.00	-5.00%	444	6
25.7.1995	84.48	+4.99%	0	0		0.00%	0	0
28.7.1995	93.13	0.00%	0	0		+4.00%	0	0
1.8.1995	102.66	+4.99%	0	0	70.00	-7.00%	335	5
13.7.1995	69.86	-4.99%	0	0		+3.00%	0	0
12.7.1995	73.53	-4.98%	0	0	73.00	+4.00%	1 022	14
11.7.1995	77.39	-4.99%	0	0		0.00%	0	0
10.7.1995	81.46	0.00%	0	0		0.00%	0	0
4.7.1995	81.46	-4.99%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
30.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
30.5.1994			0	0
9.6.1994	432.00	-981.00%	0	0
7.6.1994	479.00	-996.00%	0	0
2.6.1994			0	0
14.6.1994	396.00	-1 000.00%	0	0
20.6.1994	440.00	+1 000.00%	0	0
27.6.1994	478.00	+988.00%	0	0
15.8.1994	453.00	-994.00%	0	0
11.8.1994	503.00	+982.00%	0	0
1.8.1994	435.00	+984.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
18.7.1994			0	0
2.5.1994	514.00	+982.00%	0	0
17.5.1994	446.00	-989.00%	0	0
16.5.1994	495.00	+1 000.00%	0	0
12.5.1994	450.00	-981.00%	0	0
14.3.1994			0	0
24.2.1994	545.00	+987.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›