KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 18.7.1995 | 66.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| 19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| 13.7.1995 | 69.86 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 31.5.1995 | 72.51 | -499.00% | 2 900 | 40 | 102.50 | -2.00% | 410 | 4 | ||||||
| 20.7.1995 | 72.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| 7.6.1995 | 75.75 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.32 | -499.00% | 0 | 0 | 110.00 | +2.00% | 1 574 | 15 | ||||||
| 21.7.1995 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.53 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
| 24.7.1995 | 80.46 | +4.99% | 2 253 | 28 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
