KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
18.7.1995 | 66.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
13.7.1995 | 69.86 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
31.5.1995 | 72.51 | -499.00% | 2 900 | 40 | 102.50 | -2.00% | 410 | 4 | ||||||
20.7.1995 | 72.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
7.6.1995 | 75.75 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 76.32 | -499.00% | 0 | 0 | 110.00 | +2.00% | 1 574 | 15 | ||||||
21.7.1995 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 79.53 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
24.7.1995 | 80.46 | +4.99% | 2 253 | 28 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
15.6.1995 | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
12.6.1995 | 83.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 83.50 | +4.99% | 3 340 | 40 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 84.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
25.5.1995 | 89.00 | -499.00% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
28.7.1995 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||||
1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
24.5.1995 | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
3.8.1995 | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||||
23.8.1995 | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
29.6.1995 | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
26.6.1995 | 96.65 | +4.99% | 4 059 | 42 | 86.00 | -9.00% | 4 386 | 51 | ||||||
31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
|