KOZAK KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 31.5.1994 | 484.00 | +1 000.00% | 108 900 | 225 | ||||||||||
| 6.6.1994 | 532.00 | +991.00% | 117 572 | 221 | ||||||||||
| 2.8.1995 | 99.00 | -3.56% | 21 285 | 215 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.00 | -4.51% | 19 800 | 200 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | +0.96% | 16 800 | 160 | -9.00% | 0 | 0 | |||||||
| 7.12.1993 | 550.00 | +1 000.00% | 87 450 | 159 | ||||||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 31.3.1994 | 628.00 | -989.00% | 97 340 | 155 | ||||||||||
| 7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 3.3.1994 | 600.00 | +16.00% | 79 800 | 133 | ||||||||||
| 22.3.1994 | 605.00 | +1 000.00% | 78 650 | 130 | ||||||||||
| 8.3.1994 | 600.00 | 0.00% | 76 800 | 128 | ||||||||||
| 19.5.1994 | 430.00 | -358.00% | 54 610 | 127 | ||||||||||
| 23.10.1995 | 120.00 | +3.89% | 14 400 | 120 | ||||||||||
| 29.8.1995 | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| ||||||||||||||
