AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	335.00	0.00%	0	0		0.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
22.9.1995	335.00	-4.82%	0	0		0.00%	0	0
21.9.1995	352.00	0.00%	0	0
20.9.1995	352.00	0.00%	0	0
19.9.1995	352.00	0.00%	0	0		0.00%	0	0
18.9.1995	352.00	0.00%	0	0		0.00%	0	0
15.9.1995	352.00	0.00%	0	0		+2.00%	0	0
14.9.1995	352.00	0.00%	0	0		+1.00%	0	0
13.9.1995	352.00	+4.76%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
8.9.1995	353.00	0.00%	0	0		0.00%	0	0
7.9.1995	353.00	0.00%	0	0	320.00	0.00%	2 560	8
6.9.1995	353.00	0.00%	0	0		0.00%	0	0
5.9.1995	353.00	+4.74%	0	0		0.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
30.8.1995	337.00	0.00%	0	0		0.00%	0	0
29.8.1995	337.00	+4.98%	0	0		0.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
25.8.1995	321.00	0.00%	0	0	302.00	-4.00%	3 020	10
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
23.8.1995	321.00	0.00%	0	0		0.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
16.8.1995	279.00	+4.88%	0	0		0.00%	0	0
15.8.1995	266.00	0.00%	0	0		-9.00%	0	0
14.8.1995	266.00	0.00%	0	0	252.00	+1.00%	1 512	6
11.8.1995	266.00	0.00%	0	0		-1.00%	0	0
10.8.1995	266.00	0.00%	0	0		-10.00%	0	0
9.8.1995	266.00	0.00%	0	0		0.00%	0	0
8.8.1995	266.00	0.00%	0	0		-7.00%	0	0
7.8.1995	266.00	0.00%	0	0		0.00%	0	0
4.8.1995	266.00	0.00%	0	0		0.00%	0	0
3.8.1995	266.00	0.00%	0	0		0.00%	0	0
2.8.1995	266.00	0.00%	0	0		0.00%	0	0
1.8.1995	266.00	0.00%	0	0		0.00%	0	0
31.7.1995	266.00	-4.65%	0	0	300.00	0.00%	2 400	8
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
27.7.1995	293.00	0.00%	0	0		0.00%	0	0
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
25.7.1995	308.00	-4.93%	0	0	300.00	0.00%	900	3
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
17.7.1995	342.00	-4.73%	0	0		-3.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
11.7.1995	311.00	0.00%	0	0		0.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›