AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	62.50	-5 000.00%	0	0
15.2.1994	93.75	+5 000.00%	0	0
3.2.1994	125.00	-5 000.00%	0	0
17.2.1994	140.62	+4 999.00%	0	0
14.11.1994	170.00	-61.00%	680	4
11.11.1994	171.06	-499.00%	1 368	8
15.11.1994	178.50	+500.00%	0	0
10.11.1994	180.06	-499.00%	0	0
9.8.1994	181.80	-1 000.00%	0	0
24.11.1994	187.42	+499.00%	0	0
9.11.1994	189.53	-499.00%	0	0
25.11.1994	196.79	+499.00%	787	4
8.11.1994	199.50	-500.00%	0	0
11.8.1994	199.98	+1 000.00%	0	0
16.8.1994	200.00	0.00%	4 800	24
15.8.1994	200.00	+1.00%	800	4
8.8.1994	202.00	-982.00%	0	0
28.11.1994	206.00	+468.00%	0	0
4.11.1994	210.00	0.00%	840	4
22.8.1994	210.00	+500.00%	1 680	8
22.2.1994	210.00	+4 933.00%	0	0
29.11.1994	216.00	+485.00%	0	0
4.8.1994	224.00	-967.00%	0	0
30.11.1994	226.00	+462.00%	0	0
5.12.1994	237.00	+486.00%	0	0
6.12.1994	248.00	+464.00%	0	0
2.8.1994	248.00	-981.00%	0	0
18.11.1993	250.00	-5 000.00%	0	0
7.12.1994	260.00	+483.00%	0	0
15.8.1995	266.00	0.00%	0	0		-9.00%	0	0
14.8.1995	266.00	0.00%	0	0	252.00	+1.00%	1 512	6
11.8.1995	266.00	0.00%	0	0		-1.00%	0	0
10.8.1995	266.00	0.00%	0	0		-10.00%	0	0
9.8.1995	266.00	0.00%	0	0		0.00%	0	0
8.8.1995	266.00	0.00%	0	0		-7.00%	0	0
7.8.1995	266.00	0.00%	0	0		0.00%	0	0
4.8.1995	266.00	0.00%	0	0		0.00%	0	0
3.8.1995	266.00	0.00%	0	0		0.00%	0	0
2.8.1995	266.00	0.00%	0	0		0.00%	0	0
1.8.1995	266.00	0.00%	0	0		0.00%	0	0
31.7.1995	266.00	-4.65%	0	0	300.00	0.00%	2 400	8
8.12.1994	273.00	+500.00%	0	0
1.8.1994	275.00	-983.00%	0	0
16.8.1995	279.00	+4.88%	0	0		0.00%	0	0
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
9.12.1994	286.00	+476.00%	2 288	8
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
27.7.1995	293.00	0.00%	0	0		0.00%	0	0
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
12.12.1994	300.00	+489.00%	0	0
28.7.1994	305.00	-976.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
5.5.1994	307.00	-997.00%	0	0
25.7.1995	308.00	-4.93%	0	0	300.00	0.00%	900	3
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
9.5.1994	310.00	+97.00%	11 160	36
11.7.1995	311.00	0.00%	0	0		0.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
4.7.1995	311.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›