AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
17.1.1995	345.00	-495.00%	0	0		+10.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
31.3.1995	542.00	-491.00%	0	0	400.00	+6.00%	9 165	23
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
19.1.1995	312.00	-487.00%	4 992	16		+5.00%	0	0
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
15.9.1995	352.00	0.00%	0	0		+2.00%	0	0
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
27.11.1995	440.00	0.00%	0	0		+1.00%	0	0
23.11.1995	440.00	0.00%	0	0		+1.00%	0	0
14.9.1995	352.00	0.00%	0	0		+1.00%	0	0
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
14.8.1995	266.00	0.00%	0	0	252.00	+1.00%	1 512	6
28.3.1995	518.00	+485.00%	14 504	28		+1.00%	0	0
1.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
6.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	405.00	-10.00%	0	0		0.00%	0	0
8.12.1995	405.00	0.00%	0	0		0.00%	0	0
11.12.1995	365.00	-9.87%	0	0		0.00%	0	0
12.12.1995	365.00	0.00%	0	0		0.00%	0	0
13.12.1995	365.00	0.00%	0	0		0.00%	0	0
14.12.1995	329.00	-9.86%	0	0		0.00%	0	0
15.12.1995	329.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	440.00	0.00%	0	0		0.00%	0	0
28.11.1995	440.00	0.00%	0	0		0.00%	0	0
29.11.1995	440.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0	320.00	0.00%	20 480	64
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›