AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	226.00	+462.00%	0	0
6.12.1994	248.00	+464.00%	0	0
28.11.1994	206.00	+468.00%	0	0
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
9.2.1995	375.00	+474.00%	3 000	8	312.00	0.00%	2 496	8
30.1.1995	396.00	+476.00%	0	0		0.00%	0	0
14.12.1994	330.00	+476.00%	7 260	22
9.12.1994	286.00	+476.00%	2 288	8
21.4.1995	394.00	+478.00%	0	0		-1.00%	0	0
31.1.1995	415.00	+479.00%	0	0		0.00%	0	0
24.2.1995	393.00	+480.00%	0	0
24.1.1995	327.00	+480.00%	0	0		0.00%	0	0
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
24.4.1995	413.00	+482.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
27.2.1995	412.00	+483.00%	0	0
7.12.1994	260.00	+483.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
15.12.1994	346.00	+484.00%	0	0
29.11.1994	216.00	+485.00%	0	0
28.2.1995	432.00	+485.00%	0	0
20.3.1995	389.00	+485.00%	4 668	12
28.3.1995	518.00	+485.00%	14 504	28		+1.00%	0	0
1.3.1995	453.00	+486.00%	9 060	20
5.12.1994	237.00	+486.00%	0	0
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
27.3.1995	494.00	+488.00%	0	0
21.3.1995	408.00	+488.00%	13 056	32
24.3.1995	471.00	+489.00%	0	0
12.12.1994	300.00	+489.00%	0	0
25.1.1995	343.00	+489.00%	0	0		0.00%	0	0
23.3.1995	449.00	+490.00%	11 225	25
22.3.1995	428.00	+490.00%	6 848	16
18.4.1995	342.00	+490.00%	5 472	16		0.00%	0	0
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
16.12.1994	363.00	+491.00%	5 445	15
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
29.5.1995	447.00	+492.00%	0	0	340.50	-7.00%	2 043	6
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
26.1.1995	360.00	+495.00%	2 160	6		0.00%	0	0
19.4.1995	359.00	+497.00%	0	0		0.00%	0	0
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
25.11.1994	196.79	+499.00%	787	4
24.11.1994	187.42	+499.00%	0	0
15.11.1994	178.50	+500.00%	0	0
22.8.1994	210.00	+500.00%	1 680	8
27.1.1995	378.00	+500.00%	0	0		0.00%	0	0
13.12.1994	315.00	+500.00%	0	0
8.12.1994	273.00	+500.00%	0	0
23.5.1994	375.00	+997.00%	3 000	8
19.5.1994	341.00	+1 000.00%	0	0
11.8.1994	199.98	+1 000.00%	0	0
22.2.1994	210.00	+4 933.00%	0	0
8.3.1994	1 060.00	+4 971.00%	12 720	12
1.3.1994	472.00	+4 984.00%	0	0
17.2.1994	140.62	+4 999.00%	0	0
15.2.1994	93.75	+5 000.00%	0	0
24.2.1994	315.00	+5 000.00%	0	0
3.3.1994	708.00	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200