AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
15.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
9.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
11.8.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
8.8.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
28.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
22.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
29.11.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
4.8.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
30.11.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
5.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
6.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
2.8.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
18.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 260.00 | +483.00% | 0 | 0 | ||||||||||
15.8.1995 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 266.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 1 512 | 6 | ||||||
11.8.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 266.00 | -4.65% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
8.12.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
1.8.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||||
17.8.1995 | 292.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
28.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
18.8.1995 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
25.7.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||||
11.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
13.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
24.2.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
9.10.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 319.00 | -4.77% | 7 337 | 23 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 7 040 | 22 | ||||||
16.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 20 480 | 64 | ||||||
12.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 321.00 | +0.62% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
24.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 324.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 327.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 327.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||||
18.1.1995 | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 330.00 | +476.00% | 7 260 | 22 | ||||||||||
5.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 336.00 | -4.81% | 4 032 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
30.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 338.00 | -986.00% | 3 380 | 10 | ||||||||||
3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
19.5.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 342.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 342.00 | -4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 343.00 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
17.1.1995 | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
19.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
6.9.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 359.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 362.00 | -4.98% | 19 186 | 53 | -3.00% | 0 | 0 | |||||||
16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||||
13.12.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 371.00 | -487.00% | 3 339 | 9 | ||||||||||
2.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||||
9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||||
6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
27.1.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
23.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
20.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 381.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||||
9.3.1995 | 390.00 | -487.00% | 0 | 0 | ||||||||||
15.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 393.00 | +480.00% | 0 | 0 | ||||||||||
21.4.1995 | 394.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 408.00 | +488.00% | 13 056 | 32 | ||||||||||
16.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 410.00 | -487.00% | 0 | 0 | ||||||||||
27.2.1995 | 412.00 | +483.00% | 0 | 0 | ||||||||||
24.4.1995 | 413.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
31.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|