AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	422.00	0.00%	0	0		-1.00%	0	0
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
22.3.1995	428.00	+490.00%	6 848	16
15.5.1995	430.00	-486.00%	0	0		0.00%	0	0
6.3.1995	431.00	-485.00%	0	0
28.2.1995	432.00	+485.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
10.11.1995	433.00	0.00%	0	0		0.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
29.11.1995	440.00	0.00%	0	0		0.00%	0	0
28.11.1995	440.00	0.00%	0	0		0.00%	0	0
27.11.1995	440.00	0.00%	0	0		+1.00%	0	0
24.11.1995	440.00	0.00%	0	0		0.00%	0	0
23.11.1995	440.00	0.00%	0	0		+1.00%	0	0
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
6.4.1995	443.00	-493.00%	0	0		-4.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
29.5.1995	447.00	+492.00%	0	0	340.50	-7.00%	2 043	6
23.3.1995	449.00	+490.00%	11 225	25
6.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		0.00%	0	0
1.12.1995	450.00	0.00%	0	0		0.00%	0	0
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
4.5.1995	452.00	-484.00%	0	0		0.00%	0	0
1.3.1995	453.00	+486.00%	9 060	20
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
12.4.1994	459.00	-1 000.00%	459	1
5.4.1995	466.00	-489.00%	0	0		-2.00%	0	0
5.6.1995	467.00	-4.88%	0	0	367.00	-5.00%	2 202	6
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
24.3.1995	471.00	+489.00%	0	0
1.3.1994	472.00	+4 984.00%	0	0
3.5.1995	475.00	-480.00%	0	0		0.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
4.4.1995	490.00	-485.00%	0	0		-7.00%	0	0
2.6.1995	491.00	-4.84%	0	0		0.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
27.3.1995	494.00	+488.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
31.3.1994	510.00	-989.00%	0	0
3.4.1995	515.00	-498.00%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
28.3.1995	518.00	+485.00%	14 504	28		+1.00%	0	0
31.3.1995	542.00	-491.00%	0	0	400.00	+6.00%	9 165	23
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
29.3.1994	566.00	-987.00%	0	0
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
28.3.1994	628.00	-989.00%	0	0
24.3.1994	697.00	-994.00%	0	0
3.3.1994	708.00	+5 000.00%	0	0
22.3.1994	774.00	-989.00%	0	0
14.3.1994	859.00	-995.00%	0	0
10.3.1994	954.00	-1 000.00%	7 632	8
8.3.1994	1 060.00	+4 971.00%	12 720	12
‹‹ First 20    ‹ Previous 200