AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	266.00	0.00%	0	0		-10.00%	0	0
28.6.1995	344.00	-4.97%	0	0	297.00	-10.00%	1 782	6
6.2.1995	376.00	-481.00%	5 264	14		-10.00%	0	0
15.8.1995	266.00	0.00%	0	0		-9.00%	0	0
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
21.6.1995	381.00	0.00%	0	0	340.00	-8.00%	680	2
8.8.1995	266.00	0.00%	0	0		-7.00%	0	0
29.5.1995	447.00	+492.00%	0	0	340.50	-7.00%	2 043	6
4.4.1995	490.00	-485.00%	0	0		-7.00%	0	0
11.10.1995	321.00	0.00%	0	0		-6.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
13.4.1995	343.00	-498.00%	0	0		-6.00%	0	0
31.10.1995	327.00	0.00%	0	0		-5.00%	0	0
3.11.1995	359.00	0.00%	0	0		-5.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
5.6.1995	467.00	-4.88%	0	0	367.00	-5.00%	2 202	6
18.1.1995	328.00	-492.00%	0	0	329.00	-5.00%	329	1
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
17.11.1995	400.00	0.00%	0	0		-4.00%	0	0
2.11.1995	359.00	+9.78%	0	0		-4.00%	0	0
25.8.1995	321.00	0.00%	0	0	302.00	-4.00%	3 020	10
7.7.1995						-4.00%	0	0
6.4.1995	443.00	-493.00%	0	0		-4.00%	0	0
1.11.1995	327.00	0.00%	0	0		-3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
17.7.1995	342.00	-4.73%	0	0		-3.00%	0	0
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
5.4.1995	466.00	-489.00%	0	0		-2.00%	0	0
11.8.1995	266.00	0.00%	0	0		-1.00%	0	0
16.6.1995	381.00	-4.98%	0	0		-1.00%	0	0
13.6.1995	422.00	0.00%	0	0		-1.00%	0	0
21.4.1995	394.00	+478.00%	0	0		-1.00%	0	0
28.9.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	1 340	4		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		0.00%	0	0
6.10.1995	319.00	-4.77%	7 337	23		0.00%	0	0
9.10.1995	319.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0	320.00	0.00%	20 480	64
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0	320.00	0.00%	7 040	22
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	0	0		0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
25.10.1995	327.00	0.00%	0	0		0.00%	0	0
26.10.1995	327.00	0.00%	0	0		0.00%	0	0
27.10.1995	327.00	0.00%	0	0		0.00%	0	0
30.10.1995	327.00	0.00%	0	0		0.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
1.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›