KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||
2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||
20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||
31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||
21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||
30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||
26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||
16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||
23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||
7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||
27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||
5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||
7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||
24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||
12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||
27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||
14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||
20.1.1995 | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||
12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||
15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||
1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||
18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||
27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||
3.4.1995 | 0 | 0 | 165.00 | -9.00% | 2 145 | 13 | ||||||
3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||
10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||
16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||
3.5.1995 | 257.00 | -481.00% | 46 517 | 181 | 245.50 | -1.00% | 3 683 | 15 | ||||
31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||
7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||
19.6.1995 | 169.58 | 0.00% | 0 | 0 | 192.50 | +7.00% | 3 080 | 16 | ||||
11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||
3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||
25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||
31.3.1995 | 158.63 | -499.00% | 17 449 | 110 | 181.90 | +8.00% | 2 910 | 16 | ||||
5.4.1995 | 143.17 | -499.00% | 32 643 | 228 | 170.00 | -6.00% | 2 890 | 17 | ||||
29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||
20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||
10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||
19.4.1995 | 221.00 | +473.00% | 0 | 0 | 225.00 | +4.00% | 4 500 | 20 | ||||
17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||
13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||
2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||
25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||
26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||
19.12.1995 | 185.00 | -1.00% | 3 700 | 20 | ||||||||
5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||
4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||
4.4.1995 | 150.70 | -499.00% | 0 | 0 | 180.40 | +9.00% | 3 788 | 21 | ||||
12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||
7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||
29.3.1995 | 175.75 | -500.00% | 5 097 | 29 | 181.00 | -5.00% | 4 163 | 23 | ||||
21.11.1995 | 230.00 | +2.67% | 55 200 | 240 | 210.50 | -5.00% | 5 052 | 24 | ||||
28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||
29.8.1995 | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||
13.9.1995 | 219.00 | -1.79% | 38 106 | 174 | 227.00 | -1.00% | 5 675 | 25 | ||||
28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||
30.3.1995 | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||
14.2.1995 | 261.00 | -474.00% | 11 745 | 45 | 240.00 | +2.00% | 7 312 | 27 | ||||
19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||
25.5.1995 | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||
4.8.1995 | 164.00 | 0.00% | 49 200 | 300 | 160.00 | +1.00% | 4 580 | 28 | ||||
14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||
15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||
26.5.1995 | 275.00 | -178.00% | 75 075 | 273 | 270.00 | -1.00% | 7 830 | 29 | ||||
12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||
15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||
11.9.1995 | 230.00 | 0.00% | 20 010 | 87 | 235.50 | -1.00% | 6 545 | 30 | ||||
5.9.1995 | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||
23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||
21.6.1995 | 169.58 | 0.00% | 0 | 0 | 176.80 | -3.00% | 5 923 | 33 | ||||
17.11.1995 | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||
16.6.1995 | 169.58 | -4.99% | 17 128 | 101 | 180.00 | -10.00% | 6 300 | 35 | ||||
4.5.1995 | 250.00 | -272.00% | 33 750 | 135 | 250.00 | -1.00% | 8 710 | 36 | ||||
3.7.1995 | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||
13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||
20.12.1995 | 185.00 | -1.00% | 6 588 | 36 | ||||||||
27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||
18.8.1995 | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||
31.5.1995 | 257.00 | -481.00% | 24 672 | 96 | 260.00 | -1.00% | 10 010 | 38 | ||||
17.2.1995 | 277.90 | -2.00% | 9 945 | 39 | ||||||||
10.4.1995 | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||
13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||
5.6.1995 | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||
4.7.1995 | 166.69 | +4.99% | 19 169 | 115 | 140.50 | -5.00% | 5 620 | 40 | ||||
10.7.1995 | 166.69 | 0.00% | 0 | 0 | 160.00 | -1.00% | 6 357 | 42 | ||||
6.2.1995 | 250.00 | +121.00% | 19 500 | 78 | 265.00 | -5.00% | 11 379 | 42 | ||||
28.3.1995 | 185.00 | -13.00% | 16 280 | 88 | 190.00 | 0.00% | 8 212 | 43 | ||||
22.8.1995 | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||
11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||
9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||
9.2.1995 | 275.00 | +496.00% | 0 | 0 | 281.70 | +1.00% | 12 436 | 45 | ||||
1.6.1995 | 245.00 | -4.66% | 0 | 0 | 250.00 | -5.00% | 11 500 | 46 | ||||
10.5.1995 | 265.00 | +192.00% | 72 080 | 272 | 248.00 | -1.00% | 11 611 | 47 | ||||
6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||
10.8.1995 | 196.79 | +4.99% | 51 165 | 260 | 170.00 | -8.00% | 8 160 | 48 | ||||
28.7.1995 | 167.20 | -4.99% | 22 572 | 135 | 160.00 | -1.00% | 7 452 | 48 | ||||
30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||
4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||
16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||
15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||
29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||
11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||
17.5.1995 | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||
25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||
25.9.1995 | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||
22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||
27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||
18.9.1995 | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||
8.9.1995 | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||
3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||
21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||
20.4.1995 | 230.00 | +407.00% | 196 190 | 853 | 225.00 | -2.00% | 13 680 | 62 | ||||
14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||
26.7.1995 | 185.25 | -5.00% | 0 | 0 | 170.00 | +1.00% | 11 220 | 66 | ||||
19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||
8.8.1995 | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||
14.9.1995 | 223.00 | +1.82% | 17 840 | 80 | 225.00 | -2.00% | 16 027 | 72 | ||||
18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||
23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||
1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||
22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||
10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||
24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||
30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||
31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||
6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||
11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||
18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||
13.2.1995 | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||
13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||
12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||
6.4.1995 | 150.32 | +499.00% | 0 | 0 | 161.00 | -5.00% | 13 685 | 85 | ||||
11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||
1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||
24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||
28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||
19.7.1995 | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||
7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||
8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||
9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||
9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||
10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||
8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||
12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||
6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||
6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||
19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||
22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||
17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||
15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||
25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||
26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||
21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||
23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||
29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||
19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||
13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||
16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||
24.5.1995 | 285.00 | -104.00% | 302 385 | 1 061 | 270.00 | -1.00% | 39 570 | 145 | ||||
27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||
14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||
8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||
29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||
27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||
20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||
12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||
26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||
2.6.1995 | 233.00 | -4.89% | 19 106 | 82 | 250.00 | 0.00% | 58 750 | 235 | ||||
2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||
4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||
11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||
5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||
2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||
1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||
16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||
20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||
30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||
3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||
6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 |