KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 484.00 | +3.00% | 4 356 | 9 | ||||||||||
| 19.12.1995 | 478.00 | -3.00% | 36 737 | 78 | ||||||||||
| 18.12.1995 | 486.00 | +9.00% | 24 164 | 50 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
| 12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
| 11.12.1995 | 506.00 | 0.00% | 27 830 | 55 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
| 7.12.1995 | 506.00 | 0.00% | 16 192 | 32 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 6.12.1995 | 506.00 | +0.19% | 56 672 | 112 | 490.00 | -2.00% | 8 306 | 17 | ||||||
| 5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| 4.12.1995 | 503.00 | -0.39% | 33 198 | 66 | 470.00 | -4.00% | 6 454 | 14 | ||||||
| 1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
| 30.11.1995 | 505.00 | 0.00% | 54 540 | 108 | 476.00 | 0.00% | 14 098 | 30 | ||||||
| 29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 27.11.1995 | 495.00 | -1.00% | 6 930 | 14 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| 23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
| 22.11.1995 | 500.00 | +0.20% | 54 000 | 108 | 463.00 | +4.00% | 3 241 | 7 | ||||||
| 21.11.1995 | 499.00 | +2.25% | 38 922 | 78 | 444.50 | -4.00% | 9 335 | 21 | ||||||
| 20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
| 17.11.1995 | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| 16.11.1995 | 488.00 | +0.20% | 37 088 | 76 | 499.00 | +4.00% | 21 946 | 45 | ||||||
| 15.11.1995 | 487.00 | +0.20% | 7 305 | 15 | 485.00 | 0.00% | 9 408 | 20 | ||||||
| 14.11.1995 | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| 13.11.1995 | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
| 10.11.1995 | 483.00 | 0.00% | 40 572 | 84 | 461.00 | -1.00% | 13 379 | 29 | ||||||
| 9.11.1995 | 483.00 | 0.00% | 47 817 | 99 | 492.00 | 0.00% | 6 524 | 14 | ||||||
| 8.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 464.00 | +1.00% | 10 208 | 22 | ||||||
| 7.11.1995 | 483.00 | +0.20% | 23 184 | 48 | 461.00 | +1.00% | 40 568 | 88 | ||||||
| 6.11.1995 | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
| 3.11.1995 | 481.00 | 0.00% | 29 341 | 61 | 469.00 | -2.00% | 9 401 | 21 | ||||||
| 2.11.1995 | 481.00 | +0.41% | 59 644 | 124 | 456.00 | -1.00% | 8 664 | 19 | ||||||
| 1.11.1995 | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
| 31.10.1995 | 472.00 | +0.42% | 21 240 | 45 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 470.00 | +1.51% | 34 310 | 73 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 463.00 | +0.65% | 41 207 | 89 | 440.50 | -5.00% | 18 842 | 44 | ||||||
| 26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 25.10.1995 | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| 24.10.1995 | 453.00 | 0.00% | 35 787 | 79 | ||||||||||
| 23.10.1995 | 453.00 | +4.86% | 45 300 | 100 | ||||||||||
| 20.10.1995 | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 440.00 | -2.22% | 13 200 | 30 | 427.00 | -7.00% | 5 978 | 14 | ||||||
| 18.10.1995 | 450.00 | +4.16% | 4 500 | 10 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 432.00 | +4.85% | 25 920 | 60 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 412.00 | -4.40% | 9 888 | 24 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| 12.10.1995 | 445.00 | -2.41% | 68 085 | 153 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 456.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| 9.10.1995 | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
| 6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
| 5.10.1995 | 452.00 | -3.00% | 43 392 | 96 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 466.00 | -4.89% | 0 | 0 | 455.00 | -6.00% | 25 942 | 57 | ||||||
| 3.10.1995 | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| 2.10.1995 | 515.00 | -4.98% | 0 | 0 | 501.50 | +1.00% | 12 036 | 24 | ||||||
| 29.9.1995 | 542.00 | -4.91% | 0 | 0 | 500.50 | -5.00% | 15 871 | 32 | ||||||
| 28.9.1995 | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| 27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| 22.9.1995 | 582.00 | +4.86% | 39 576 | 68 | 510.00 | +9.00% | 62 584 | 120 | ||||||
| 21.9.1995 | 555.00 | +4.91% | 0 | 0 | ||||||||||
| 20.9.1995 | 529.00 | +4.96% | 38 617 | 73 | ||||||||||
| 19.9.1995 | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
| 18.9.1995 | 480.00 | +4.80% | 13 440 | 28 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| 14.9.1995 | 459.00 | +3.14% | 18 360 | 40 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| 12.9.1995 | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 462.00 | +5.00% | 36 036 | 78 | 332.00 | -5.00% | 2 324 | 7 | ||||||
| 8.9.1995 | 440.00 | +2.32% | 18 040 | 41 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 430.00 | +1.17% | 38 700 | 90 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 425.00 | 0.00% | 97 325 | 229 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 425.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| 1.9.1995 | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
| 31.8.1995 | 400.00 | -3.38% | 48 400 | 121 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 414.00 | -4.82% | 94 392 | 228 | 419.00 | -4.00% | 4 483 | 11 | ||||||
| 29.8.1995 | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| 28.8.1995 | 452.00 | +0.44% | 12 656 | 28 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| 24.8.1995 | 451.00 | +0.22% | 52 316 | 116 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 450.00 | +1.12% | 59 850 | 133 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 445.00 | -1.33% | 54 735 | 123 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 451.00 | +0.22% | 63 140 | 140 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| 17.8.1995 | 445.00 | -4.30% | 57 850 | 130 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 465.00 | +0.64% | 48 360 | 104 | -11.00% | 0 | 0 | |||||||
| 15.8.1995 | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
| 14.8.1995 | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| 11.8.1995 | 435.00 | +1.16% | 8 700 | 20 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 430.00 | +2.38% | 37 840 | 88 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 8.8.1995 | 420.00 | 0.00% | 10 080 | 24 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 420.00 | +1.20% | 8 400 | 20 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 415.00 | +3.49% | 2 905 | 7 | 402.00 | +5.00% | 31 973 | 79 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 4 812 | 12 | 385.50 | -6.00% | 7 710 | 20 | ||||||
| 2.8.1995 | 400.00 | +0.25% | 23 600 | 59 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 399.00 | -5.00% | 11 172 | 28 | 402.00 | -2.00% | 3 139 | 8 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 5 880 | 14 | 402.00 | +5.00% | 2 814 | 7 | ||||||
| 28.7.1995 | 420.00 | +2.43% | 24 360 | 58 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 27.7.1995 | 410.00 | +2.50% | 2 870 | 7 | 402.00 | +1.00% | 2 814 | 7 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 58 400 | 146 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | 0.00% | 23 600 | 59 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | -0.24% | 26 800 | 67 | -6.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | +0.25% | 4 812 | 12 | +13.00% | 0 | 0 | |||||||
| 20.7.1995 | 400.00 | 0.00% | 23 200 | 58 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 400.00 | 0.00% | 17 200 | 43 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | +3.89% | 62 800 | 157 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
| 13.7.1995 | 350.00 | +4.79% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 369.00 | -4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 429.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 451.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 474.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 498.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 524.00 | -4.90% | 0 | 0 | 489.00 | +7.00% | 25 428 | 52 | ||||||
| 22.6.1995 | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.6.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
| 19.6.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 580.00 | -4.91% | 0 | 0 | 498.00 | -9.00% | 7 470 | 15 | ||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 14.6.1995 | 612.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 67 708 | 117 | ||||||
| 13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
| 12.6.1995 | 612.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 54 334 | 98 | ||||||
| 9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
| 8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
| 7.6.1995 | 556.00 | +4.90% | 97 856 | 176 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| 5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| 2.6.1995 | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 462.00 | +4.76% | 33 264 | 72 | 425.50 | +6.00% | 44 678 | 105 | ||||||
| 31.5.1995 | 441.00 | +376.00% | 46 305 | 105 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 425.00 | +340.00% | 31 025 | 73 | 364.00 | -9.00% | 9 828 | 27 | ||||||
| 29.5.1995 | 411.00 | +484.00% | 22 605 | 55 | +24.00% | 0 | 0 | |||||||
| 26.5.1995 | 392.00 | +481.00% | 10 584 | 27 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
| 24.5.1995 | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
| 23.5.1995 | 340.00 | +493.00% | 24 820 | 73 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
| 19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
| 18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
| 16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 332.00 | +215.00% | 5 644 | 17 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 325.00 | -384.00% | 14 300 | 44 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
| 5.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||||
| 4.5.1995 | 355.00 | 0.00% | 4 970 | 14 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 3.5.1995 | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
| 2.5.1995 | 355.00 | 0.00% | 7 455 | 21 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 347.00 | -1.00% | 7 287 | 21 | ||||||
| 27.4.1995 | 0 | 0 | 347.00 | -9.00% | 18 148 | 52 | ||||||||
| 26.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 355.00 | +171.00% | 6 745 | 19 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 381.00 | -1.00% | 31 222 | 82 | ||||||||
| 21.4.1995 | 349.00 | 0.00% | 2 792 | 8 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 381.00 | 0.00% | 2 286 | 6 | ||||||||
| 19.4.1995 | 349.00 | +115.00% | 15 356 | 44 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 345.00 | -142.00% | 34 845 | 101 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 350.00 | 0.00% | 18 900 | 54 | 373.00 | -2.00% | 3 730 | 10 | ||||||
| 13.4.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
| 10.4.1995 | 0 | 0 | 339.00 | -6.00% | 17 628 | 52 | ||||||||
| 7.4.1995 | 349.00 | 0.00% | 4 886 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 349.00 | -141.00% | 2 443 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 354.00 | 0.00% | 21 240 | 60 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 354.00 | 0.00% | 15 576 | 44 | 366.40 | -3.00% | 13 557 | 37 | ||||||
| 3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| 31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
| 30.3.1995 | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
| 29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
| 28.3.1995 | 357.00 | +500.00% | 16 065 | 45 | 293.50 | -5.00% | 12 327 | 42 | ||||||
| 27.3.1995 | 340.00 | -58.00% | 8 500 | 25 | ||||||||||
| 24.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 360.00 | 0.00% | 15 480 | 43 | ||||||||||
| 21.3.1995 | 360.00 | -136.00% | 10 440 | 29 | ||||||||||
| 20.3.1995 | 365.00 | -343.00% | 5 110 | 14 | ||||||||||
| 17.3.1995 | 378.00 | +500.00% | 72 198 | 191 | ||||||||||
| 16.3.1995 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| 15.3.1995 | 360.00 | 0.00% | 23 040 | 64 | ||||||||||
| 14.3.1995 | 360.00 | 0.00% | 7 560 | 21 | ||||||||||
| ||||||||||||||
