KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
29.3.1994	450.00	-721.00%	24 750	55
26.9.1994	381.00	+52.00%	20 955	55
29.8.1994	300.00	+344.00%	16 500	55
24.1.1995	398.00	-478.00%	21 890	55		+5.00%	0	0
22.3.1994	450.00	0.00%	25 200	56
22.9.1994	370.00	+81.00%	21 090	57
28.7.1995	420.00	+2.43%	24 360	58	382.00	-5.00%	2 292	6
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
30.9.1994	410.00	0.00%	24 190	59
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
25.10.1994	376.00	0.00%	22 560	60
17.10.1995	432.00	+4.85%	25 920	60		+2.00%	0	0
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
15.3.1995	360.00	0.00%	23 040	64
14.12.1993	410.00	+1 884.00%	26 240	64
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
5.10.1994	395.00	-100.00%	27 255	69
13.1.1995	410.00	+199.00%	29 110	71		0.00%	0	0
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
30.11.1993	360.00	-2 000.00%	25 920	72
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
20.9.1995	529.00	+4.96%	38 617	73
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
24.2.1994	520.00	+721.00%	38 480	74
6.11.1995	482.00	+0.20%	36 150	75	453.00	+1.00%	10 902	24
5.9.1994	297.00	-1 000.00%	22 275	75
14.4.1994	455.00	+990.00%	34 125	75
9.5.1994	375.00	+504.00%	28 125	75
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
11.9.1995	462.00	+5.00%	36 036	78	332.00	-5.00%	2 324	7
19.4.1994	466.00	+130.00%	36 348	78
25.10.1995	457.00	+0.88%	36 103	79	440.00	+5.00%	3 080	7
24.10.1995	453.00	0.00%	35 787	79
6.10.1994	395.00	0.00%	31 600	80
3.11.1994	376.00	0.00%	31 208	83
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
2.11.1994	376.00	0.00%	31 960	85
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
8.3.1994	520.00	0.00%	45 760	88
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
7.9.1995	430.00	+1.17%	38 700	90		-3.00%	0	0
22.2.1994	485.00	+923.00%	43 650	90
4.11.1994	376.00	0.00%	34 592	92
15.9.1994	350.00	+294.00%	32 550	93
8.12.1994	385.00	+131.00%	36 190	94
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
23.10.1995	453.00	+4.86%	45 300	100
29.8.1995	435.00	-3.76%	43 500	100	425.50	+2.00%	2 979	7
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
3.2.1995	390.00	+182.00%	39 000	100	385.00	-3.00%	2 695	7
10.1.1995	400.00	+256.00%	40 000	100	380.00	-4.00%	5 215	14
3.10.1994	419.00	+219.00%	41 900	100
16.11.1993	470.00	+930.00%	47 000	100
18.4.1995	345.00	-142.00%	34 845	101		+2.00%	0	0
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
23.11.1993	450.00	+465.00%	45 900	102
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
18.10.1994	395.00	0.00%	41 475	105
27.10.1994	376.00	0.00%	39 480	105
29.9.1994	410.00	+379.00%	43 870	107
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
28.9.1994	395.00	0.00%	44 635	113
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
15.9.1995	458.00	-0.21%	56 792	124	423.00	-4.00%	6 345	15
3.3.1994	520.00	+400.00%	66 560	128
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
23.8.1995	450.00	+1.12%	59 850	133		-3.00%	0	0
21.8.1995	451.00	+0.22%	63 140	140		+2.00%	0	0
13.11.1995	485.00	+0.41%	70 325	145	470.00	+1.00%	12 125	26
20.11.1995	488.00	0.00%	71 248	146	457.50	+2.00%	13 470	29
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
12.10.1995	445.00	-2.41%	68 085	153		-3.00%	0	0
18.7.1995	400.00	+3.89%	62 800	157		0.00%	0	0
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
17.3.1995	378.00	+500.00%	72 198	191
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
11.11.1994	376.00	0.00%	81 968	218
26.10.1995	460.00	+0.65%	103 960	226	450.00	+2.00%	3 150	7
30.8.1995	414.00	-4.82%	94 392	228	419.00	-4.00%	4 483	11
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
8.3.1995	375.00	0.00%	87 000	232
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
21.10.1994	395.00	-25.00%	123 240	312
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
‹‹ First 20    ‹ Previous 200