KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 484.00 | +3.00% | 4 356 | 9 | ||||||||||
19.12.1995 | 478.00 | -3.00% | 36 737 | 78 | ||||||||||
18.12.1995 | 486.00 | +9.00% | 24 164 | 50 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
14.12.1995 | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
11.12.1995 | 506.00 | 0.00% | 27 830 | 55 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
7.12.1995 | 506.00 | 0.00% | 16 192 | 32 | 490.00 | 0.00% | 2 450 | 5 | ||||||
6.12.1995 | 506.00 | +0.19% | 56 672 | 112 | 490.00 | -2.00% | 8 306 | 17 | ||||||
5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
4.12.1995 | 503.00 | -0.39% | 33 198 | 66 | 470.00 | -4.00% | 6 454 | 14 | ||||||
1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
30.11.1995 | 505.00 | 0.00% | 54 540 | 108 | 476.00 | 0.00% | 14 098 | 30 | ||||||
29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
|