KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 21.10.1994 | 395.00 | -25.00% | 123 240 | 312 | ||||||||||
| 27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
| 8.3.1995 | 375.00 | 0.00% | 87 000 | 232 | ||||||||||
| 2.6.1995 | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 425.00 | 0.00% | 97 325 | 229 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 414.00 | -4.82% | 94 392 | 228 | 419.00 | -4.00% | 4 483 | 11 | ||||||
| 26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 11.11.1994 | 376.00 | 0.00% | 81 968 | 218 | ||||||||||
| 29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
| 6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
| 17.3.1995 | 378.00 | +500.00% | 72 198 | 191 | ||||||||||
| 12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
| 7.6.1995 | 556.00 | +4.90% | 97 856 | 176 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 18.7.1995 | 400.00 | +3.89% | 62 800 | 157 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 445.00 | -2.41% | 68 085 | 153 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
