KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	71.00	0.00%	0	0		0.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	0	0	57.00	-5.00%	1 995	35
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	0	0
19.9.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
11.9.1995	71.00	0.00%	0	0	60.00	0.00%	1 680	28
8.9.1995	71.00	0.00%	3 195	45		0.00%	0	0
7.9.1995	71.00	0.00%	0	0	60.00	0.00%	840	14
6.9.1995	71.00	0.00%	0	0		0.00%	0	0
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0
4.9.1995	70.00	0.00%	0	0		-2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
28.8.1995	62.81	-4.99%	0	0		0.00%	0	0
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
23.8.1995	62.97	+4.98%	3 086	49		0.00%	0	0
22.8.1995	59.98	+4.98%	0	0		0.00%	0	0
21.8.1995	57.13	+4.99%	0	0		0.00%	0	0
18.8.1995	54.41	+4.99%	0	0		0.00%	0	0
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
15.8.1995	47.01	+4.97%	0	0		0.00%	0	0
14.8.1995	44.78	+4.99%	0	0		+10.00%	0	0
11.8.1995	42.65	+4.99%	0	0		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
9.8.1995	38.69	+4.99%	0	0		0.00%	0	0
8.8.1995	36.85	+4.98%	0	0		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
28.7.1995	37.56	0.00%	0	0		0.00%	0	0
27.7.1995	37.56	0.00%	0	0		0.00%	0	0
26.7.1995	37.56	0.00%	0	0		0.00%	0	0
25.7.1995	37.56	0.00%	0	0		0.00%	0	0
24.7.1995	37.56	0.00%	0	0		0.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
19.7.1995	37.56	0.00%	0	0		0.00%	0	0
18.7.1995	37.56	0.00%	0	0		0.00%	0	0
17.7.1995	37.56	0.00%	0	0		0.00%	0	0
14.7.1995	37.56	0.00%	0	0		0.00%	0	0
13.7.1995	37.56	0.00%	0	0		0.00%	0	0
12.7.1995	37.56	0.00%	0	0		0.00%	0	0
11.7.1995	37.56	0.00%	0	0		0.00%	0	0
10.7.1995	37.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›