KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	210.00	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
27.9.1995	71.00	0.00%	0	0	57.00	-5.00%	1 995	35
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
29.9.1995	71.00	0.00%	0	0		0.00%	0	0
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	0	0
19.9.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
11.9.1995	71.00	0.00%	0	0	60.00	0.00%	1 680	28
8.9.1995	71.00	0.00%	3 195	45		0.00%	0	0
7.9.1995	71.00	0.00%	0	0	60.00	0.00%	840	14
6.9.1995	71.00	0.00%	0	0		0.00%	0	0
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0
24.3.1995	70.75	+498.00%	0	0
4.9.1995	70.00	0.00%	0	0		-2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
23.3.1995	67.39	+498.00%	0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
22.3.1995	64.19	+498.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
5.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	0.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
10.10.1995	64.00	0.00%	0	0		0.00%	0	0
11.10.1995	64.00	0.00%	1 344	21		0.00%	0	0
12.10.1995	64.00	0.00%	0	0		0.00%	0	0
13.10.1995	64.00	0.00%	0	0		0.00%	0	0
16.10.1995	64.00	0.00%	0	0		0.00%	0	0
17.10.1995	64.00	0.00%	0	0	60.00	0.00%	840	14
18.10.1995	64.00	0.00%	0	0		0.00%	0	0
19.10.1995	64.00	0.00%	6 912	108		0.00%	0	0
20.10.1995	64.00	0.00%	0	0		0.00%	0	0
23.10.1995	64.00	0.00%	0	0
24.10.1995	64.00	0.00%	0	0
25.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	0.00%	448	7		0.00%	0	0
27.10.1995	64.00	0.00%	0	0	57.00	-5.00%	399	7
30.10.1995	64.00	0.00%	0	0	60.00	+5.00%	720	12
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
1.11.1995	64.00	0.00%	0	0		0.00%	0	0
2.11.1995	64.00	0.00%	896	14		0.00%	0	0
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
6.11.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›