KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
26.10.1995	64.00	0.00%	448	7		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
2.11.1995	64.00	0.00%	896	14		0.00%	0	0
23.11.1995	64.00	0.00%	896	14		0.00%	0	0
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
11.10.1995	64.00	0.00%	1 344	21		0.00%	0	0
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
8.3.1995	50.43	-2 998.00%	1 210	24
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
20.11.1995	64.00	0.00%	2 240	35		0.00%	0	0
15.9.1995	71.00	0.00%	2 698	38		0.00%	0	0
8.9.1995	71.00	0.00%	3 195	45		0.00%	0	0
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
23.8.1995	62.97	+4.98%	3 086	49		0.00%	0	0
19.10.1995	64.00	0.00%	6 912	108		0.00%	0	0
10.3.1995	50.31	-498.00%	6 037	120
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0