KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||||
10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 49.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 60.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 34.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 44.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 52.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 67.22 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||||
12.5.1995 | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||||
25.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|