AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||
21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||
20.12.1995 | 140.00 | -1.00% | 8 840 | 61 | ||||||||
21.12.1995 | 140.00 | -5.00% | 6 630 | 48 | ||||||||
20.11.1995 | 101.20 | +10.00% | 0 | 0 | 80.00 | -5.00% | 2 800 | 35 | ||||
23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||
10.8.1995 | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||
12.4.1995 | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||
23.5.1995 | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||
2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||
24.4.1995 | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||
22.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||
12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||
24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||
24.7.1995 | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||
13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||
14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||
2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||
7.12.1995 | 146.41 | +10.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||
11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||
15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.12.1995 | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||
13.12.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.12.1995 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||
25.10.1995 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||
18.10.1995 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||
10.11.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||
8.11.1995 | 70.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.11.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 101.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||
10.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||
5.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.10.1995 | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||
14.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||
15.11.1995 | 84.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||
4.9.1995 | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||
31.8.1995 | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 81.58 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.8.1995 | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||
19.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.7.1995 | 62.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.7.1995 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.7.1995 | 62.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||
10.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||
29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||
12.6.1995 | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||
23.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||
18.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 67.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.8.1995 | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.8.1995 | 67.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 67.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.8.1995 | 67.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.8.1995 | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||
2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
1.8.1995 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 66.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.7.1995 | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||
26.7.1995 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||
22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.00 | +309.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||
26.4.1995 | 49.47 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.4.1995 | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||
10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |