AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 45.45 | -2 989.00% | 5 454 | 120 | ||||||||||
| 19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| 26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||||
| 18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||||
| 2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
| 11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| 20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
