KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 122.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.4.1995 | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
3.4.1995 | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
16.8.1995 | 152.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
3.8.1995 | 140.00 | 0.00% | 16 660 | 119 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
24.4.1995 | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
24.7.1995 | 142.00 | 0.00% | 2 414 | 17 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
12.5.1995 | 127.94 | -499.00% | 0 | 0 | 115.00 | +5.00% | 1 725 | 15 | ||||||
11.5.1995 | 134.67 | -499.00% | 6 734 | 50 | 115.00 | +5.00% | 3 080 | 28 | ||||||
19.4.1995 | 120.97 | -499.00% | 7 258 | 60 | 115.00 | +5.00% | 4 565 | 41 | ||||||
11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 5 784 | 52 | ||||||
12.12.1995 | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
13.9.1995 | 125.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | 0.00% | 10 500 | 75 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 130.00 | -370.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 130.92 | -499.00% | 3 535 | 27 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
13.1.1995 | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
11.7.1995 | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
16.6.1995 | 122.00 | 0.00% | 5 246 | 43 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
8.2.1995 | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||||
13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
|