LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
14.12.1995	36.00	-10.00%	0	0	37.00	0.00%	777	21
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
12.12.1995	40.00	0.00%	0	0	35.50	-4.00%	142	4
11.12.1995	40.00	0.00%	0	0	37.00	0.00%	666	18
8.12.1995	40.00	0.00%	0	0		+2.00%	0	0
7.12.1995	40.00	0.00%	3 680	92	37.00	-2.00%	2 101	58
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0		+6.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
1.12.1995	38.70	0.00%	0	0	32.50	-2.00%	780	24
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
28.11.1995	43.00	0.00%	0	0		+7.00%	0	0
27.11.1995	43.00	0.00%	2 322	54	29.00	+2.00%	232	8
24.11.1995	43.00	0.00%	0	0	28.50	0.00%	342	12
23.11.1995	43.00	-9.09%	1 548	36	28.50	0.00%	342	12
22.11.1995	47.30	0.00%	0	0	28.50	-5.00%	342	12
21.11.1995	47.30	0.00%	0	0		+7.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
17.11.1995	43.00	0.00%	0	0		-7.00%	0	0
16.11.1995	43.00	0.00%	946	22	28.00	-10.00%	1 232	44
15.11.1995	43.00	0.00%	0	0		-9.00%	0	0
14.11.1995	43.00	0.00%	0	0		-8.00%	0	0
13.11.1995	43.00	0.00%	3 096	72		-10.00%	0	0
10.11.1995	43.00	0.00%	0	0		-9.00%	0	0
9.11.1995	43.00	0.00%	5 332	124	45.00	0.00%	1 035	23
8.11.1995	43.00	0.00%	0	0		+5.00%	0	0
7.11.1995	43.00	0.00%	0	0	43.00	-4.00%	516	12
6.11.1995	43.00	0.00%	2 236	52	45.00	0.00%	540	12
3.11.1995	43.00	0.00%	0	0		0.00%	0	0
2.11.1995	43.00	+2.38%	3 913	91		0.00%	0	0
1.11.1995	42.00	0.00%	0	0		-6.00%	0	0
31.10.1995	42.00	0.00%	0	0		+2.00%	0	0
30.10.1995	42.00	-0.33%	15 330	365	47.00	-4.00%	752	16
27.10.1995	42.14	0.00%	0	0	50.00	+6.00%	4 026	82
26.10.1995	42.14	+0.04%	4 635	110		0.00%	0	0
25.10.1995	42.12	0.00%	0	0		0.00%	0	0
24.10.1995	42.12	0.00%	0	0
23.10.1995	42.12	+0.04%	337	8
20.10.1995	42.10	0.00%	0	0	45.00	-6.00%	360	8
19.10.1995	42.10	+0.23%	2 694	64	48.00	0.00%	2 784	58
18.10.1995	42.00	0.00%	0	0	48.00	-2.00%	384	8
17.10.1995	42.00	0.00%	0	0	49.00	0.00%	294	6
16.10.1995	42.00	0.00%	0	0	49.00	0.00%	2 940	60
13.10.1995	42.00	+2.43%	252	6	49.00	-1.00%	1 176	24
12.10.1995	41.00	0.00%	0	0		+1.00%	0	0
11.10.1995	41.00	0.00%	0	0		+3.00%	0	0
10.10.1995	41.00	0.00%	2 460	60	47.50	+3.00%	190	4
9.10.1995	41.00	0.00%	820	20	46.00	-4.00%	3 680	80
6.10.1995	41.00	0.00%	0	0		+2.00%	0	0
5.10.1995	41.00	0.00%	3 936	96	47.00	+1.00%	376	8
4.10.1995	41.00	0.00%	0	0	46.50	-3.00%	744	16
3.10.1995	41.00	-3.95%	1 640	40	48.00	+1.00%	4 032	84
2.10.1995	42.69	-4.98%	0	0	48.00	-1.00%	996	21
‹‹ First 20    Next 60 ›