LADA SOBĚSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	38.59	-4.99%	0	0		0.00%	0	0
31.7.1995	39.90	0.00%	0	0		-4.00%	0	0
28.7.1995	39.90	-5.00%	798	20		0.00%	0	0
1.8.1995	40.00	+0.25%	1 200	30	46.00	+5.00%	690	15
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
14.8.1995	40.62	-4.98%	0	0		+7.00%	0	0
2.8.1995	42.00	+5.00%	420	10	46.00	0.00%	184	4
27.7.1995	42.00	0.00%	420	10	46.00	-3.00%	690	15
26.7.1995	42.00	-0.02%	168	4		0.00%	0	0
25.7.1995	42.01	-4.99%	0	0		+4.00%	0	0
17.8.1995	42.53	+4.98%	0	0		0.00%	0	0
11.8.1995	42.75	0.00%	0	0	45.00	-6.00%	810	18
10.8.1995	42.75	0.00%	0	0		0.00%	0	0
9.8.1995	42.75	0.00%	0	0		0.00%	0	0
8.8.1995	42.75	0.00%	0	0		+4.00%	0	0
7.8.1995	42.75	-5.00%	0	0		0.00%	0	0
29.6.1995	42.75	-5.00%	0	0		0.00%	0	0
3.8.1995	44.10	+5.00%	0	0		0.00%	0	0
24.7.1995	44.22	-4.98%	0	0	45.50	+3.00%	273	6
18.8.1995	44.65	+4.98%	0	0	60.00	0.00%	360	6
‹‹ First 60     Next 20 ›