LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
| 12.10.1993 | 597.00 | 0.00% | 597 | 1 | ||||||||||
| 31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| 1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
| 8.9.1994 | 130.00 | -510.00% | 260 | 2 | ||||||||||
| 8.8.1994 | 170.00 | -555.00% | 340 | 2 | ||||||||||
| 4.8.1994 | 180.00 | +285.00% | 360 | 2 | ||||||||||
| 13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 126.04 | +499.00% | 504 | 4 | ||||||||||
| 2.11.1994 | 140.00 | -324.00% | 560 | 4 | ||||||||||
| 3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
| 30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
| 16.5.1994 | 190.00 | -952.00% | 760 | 4 | ||||||||||
| 6.1.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
| ||||||||||||||
