LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
27.11.1995	60.00	+7.14%	7 380	123		+31.00%	0	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
3.11.1995	70.67	0.00%	0	0		+25.00%	0	0
5.10.1995	90.00	+1.36%	3 060	34		+25.00%	0	0
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
13.9.1995	65.43	-4.99%	0	0		+21.00%	0	0
18.9.1995	63.00	+5.00%	0	0	118.00	+10.00%	2 714	23
7.9.1995	80.00	-0.16%	4 000	50		+10.00%	0	0
6.9.1995	80.13	+4.99%	6 250	78	90.00	+10.00%	3 510	39
23.8.1995	49.22	+4.99%	0	0		+10.00%	0	0
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
20.12.1995					58.00	+9.00%	232	4
5.9.1995	76.32	+4.99%	5 648	74		+9.00%	0	0
4.9.1995	72.69	+4.99%	1 381	19	75.00	+9.00%	450	6
2.6.1995	80.75	-5.00%	1 373	17		+9.00%	0	0
29.5.1995	80.00	-135.00%	4 000	50		+9.00%	0	0
26.5.1995	81.10	0.00%	4 055	50		+9.00%	0	0
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›