LADA SOBĚSLAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
10.10.1995 | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
8.2.1995 | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
21.12.1995 | 53.00 | -9.00% | 901 | 17 | ||||||||||
31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
6.10.1995 | 89.00 | -1.11% | 1 691 | 19 | 95.00 | -5.00% | 1 425 | 15 | ||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
27.7.1995 | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
7.7.1995 | 45.00 | 0.00% | 675 | 15 | ||||||||||
27.4.1995 | 51.30 | 0.00% | 3 129 | 61 | 66.50 | -5.00% | 998 | 15 | ||||||
24.4.1995 | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
12.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 722 | 13 | ||||||
11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
19.12.1995 | 50.00 | -2.00% | 640 | 12 | ||||||||||
26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
4.8.1995 | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
8.9.1995 | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
|