LANEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| 13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| 30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| 6.2.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| 9.2.1995 | 1 590.00 | -479.00% | 0 | 0 | 1 592.50 | -1.00% | 11 178 | 7 | ||||||
| 19.5.1995 | 955.00 | 0.00% | 5 730 | 6 | 890.00 | -3.00% | 10 280 | 12 | ||||||
| 14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
| 17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
| 12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 1 601.50 | -3.00% | 9 609 | 6 | ||||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 28.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 000.00 | -5.00% | 9 000 | 9 | ||||||
| 13.10.1995 | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 26.10.1995 | 611.00 | -6.00% | 6 721 | 11 | 625.00 | -6.00% | 8 720 | 14 | ||||||
| 16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
| 8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
| 9.10.1995 | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
| 20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| 10.1.1995 | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
| 28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
| 11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
| 23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
| 5.9.1995 | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| 17.5.1995 | 955.00 | 0.00% | 7 640 | 8 | 813.00 | -9.00% | 6 504 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
| 31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
| 30.3.1995 | 993.00 | -497.00% | 0 | 0 | 1 000.00 | +2.00% | 5 990 | 6 | ||||||
| 29.6.1995 | 670.00 | -4.28% | 4 020 | 6 | 659.50 | -6.00% | 5 936 | 9 | ||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
| 1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
| 22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
| 6.6.1995 | 710.00 | -3.92% | 1 420 | 2 | 732.50 | 0.00% | 5 128 | 7 | ||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 5 110 | 9 | ||||||
| 22.9.1995 | 700.00 | -4.10% | 2 800 | 4 | 705.00 | +2.00% | 4 965 | 7 | ||||||
| 15.6.1995 | 740.00 | +4.96% | 11 100 | 15 | 710.00 | -5.00% | 4 946 | 7 | ||||||
| 17.11.1995 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 932 | 9 | ||||||
| 29.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -2.00% | 4 900 | 5 | ||||||
| 8.8.1995 | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| 11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| 24.11.1995 | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 380 | 8 | ||||||
| 6.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 4 220 | 8 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| 4.12.1995 | 552.00 | -8.00% | 7 176 | 13 | 541.00 | 0.00% | 3 785 | 7 | ||||||
| 20.7.1995 | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| 26.6.1995 | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
| 11.5.1995 | 996.00 | +495.00% | 16 932 | 17 | 802.50 | +1.00% | 3 701 | 5 | ||||||
| 9.6.1995 | 673.00 | -4.94% | 7 403 | 11 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| 18.9.1995 | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 24.4.1995 | 995.00 | +30.00% | 17 910 | 18 | 900.00 | +3.00% | 3 508 | 4 | ||||||
| 19.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 720.00 | -4.00% | 3 460 | 5 | ||||||
| 8.9.1995 | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 3 409 | 5 | ||||||
| 23.11.1995 | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
| 5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| 20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| 19.10.1995 | 650.00 | 0.00% | 8 450 | 13 | 630.00 | 0.00% | 3 120 | 5 | ||||||
| 18.10.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 3 105 | 5 | ||||||
| 26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
| ||||||||||||||
