LANEX, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
15.9.1995 | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
28.7.1995 | 618.00 | +4.92% | 24 720 | 40 | 572.00 | -1.00% | 2 833 | 5 | ||||||
9.11.1995 | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
14.8.1995 | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
27.11.1995 | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
7.12.1995 | 531.00 | -3.80% | 15 930 | 30 | 541.00 | +3.00% | 1 623 | 3 | ||||||
11.12.1995 | 550.00 | +3.57% | 16 500 | 30 | 565.00 | 0.00% | 1 695 | 3 | ||||||
19.4.1995 | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
19.4.1994 | 2 700.00 | -689.00% | 78 300 | 29 | ||||||||||
20.11.1995 | 600.00 | +5.26% | 16 200 | 27 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 949.00 | +497.00% | 24 674 | 26 | -3.00% | 0 | 0 | |||||||
29.3.1994 | 3 100.00 | +333.00% | 80 600 | 26 | ||||||||||
1.3.1994 | 3 370.00 | +995.00% | 87 620 | 26 | ||||||||||
2.11.1995 | 605.00 | +10.00% | 15 125 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 1 155.00 | +500.00% | 28 875 | 25 | ||||||||||
30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
25.4.1995 | 995.00 | 0.00% | 22 885 | 23 | 831.50 | -5.00% | 2 495 | 3 | ||||||
5.10.1994 | 1 920.00 | -495.00% | 44 160 | 23 | ||||||||||
24.2.1994 | 3 065.00 | +985.00% | 70 495 | 23 | ||||||||||
3.5.1994 | 2 500.00 | -157.00% | 55 000 | 22 | ||||||||||
23.10.1995 | 650.00 | 0.00% | 13 650 | 21 | ||||||||||
16.11.1995 | 570.00 | +2.51% | 11 970 | 21 | 550.00 | -3.00% | 1 650 | 3 | ||||||
15.3.1994 | 2 700.00 | -18.00% | 56 700 | 21 | ||||||||||
6.11.1995 | 555.00 | -8.26% | 11 100 | 20 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
9.11.1994 | 1 920.00 | -303.00% | 38 400 | 20 | ||||||||||
30.10.1995 | 550.00 | -9.98% | 10 450 | 19 | 594.00 | -5.00% | 1 188 | 2 | ||||||
7.9.1995 | 700.00 | 0.00% | 13 300 | 19 | 656.00 | 0.00% | 1 962 | 3 | ||||||
20.3.1995 | 1 100.00 | +476.00% | 20 900 | 19 | ||||||||||
10.3.1995 | 1 035.00 | -460.00% | 19 665 | 19 | ||||||||||
24.4.1995 | 995.00 | +30.00% | 17 910 | 18 | 900.00 | +3.00% | 3 508 | 4 | ||||||
12.4.1994 | 2 640.00 | -417.00% | 47 520 | 18 | ||||||||||
31.8.1995 | 694.00 | -4.93% | 11 798 | 17 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 996.00 | +495.00% | 16 932 | 17 | 802.50 | +1.00% | 3 701 | 5 | ||||||
3.5.1995 | 820.00 | -409.00% | 13 940 | 17 | -3.00% | 0 | 0 | |||||||
10.5.1994 | 2 480.00 | -119.00% | 42 160 | 17 | ||||||||||
17.2.1994 | 2 540.00 | +995.00% | 43 180 | 17 | ||||||||||
19.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 720.00 | -4.00% | 3 460 | 5 | ||||||
15.11.1994 | 1 995.00 | +500.00% | 31 920 | 16 | ||||||||||
9.5.1994 | 2 510.00 | +40.00% | 40 160 | 16 | ||||||||||
23.11.1995 | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
15.6.1995 | 740.00 | +4.96% | 11 100 | 15 | 710.00 | -5.00% | 4 946 | 7 | ||||||
5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
8.8.1994 | 2 310.00 | +1 000.00% | 34 650 | 15 | ||||||||||
12.5.1994 | 2 480.00 | 0.00% | 37 200 | 15 | ||||||||||
21.3.1995 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
6.3.1995 | 1 185.00 | -481.00% | 16 590 | 14 | ||||||||||
3.2.1995 | 1 600.00 | 0.00% | 22 400 | 14 | +3.00% | 0 | 0 | |||||||
5.9.1994 | 2 250.00 | +663.00% | 31 500 | 14 | ||||||||||
27.6.1994 | 2 650.00 | +707.00% | 37 100 | 14 | ||||||||||
3.2.1994 | 2 100.00 | -454.00% | 29 400 | 14 | ||||||||||
14.12.1995 | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
4.12.1995 | 552.00 | -8.00% | 7 176 | 13 | 541.00 | 0.00% | 3 785 | 7 | ||||||
19.10.1995 | 650.00 | 0.00% | 8 450 | 13 | 630.00 | 0.00% | 3 120 | 5 | ||||||
16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
5.4.1995 | 811.00 | -492.00% | 10 543 | 13 | -10.00% | 0 | 0 | |||||||
|