LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 613.00 | -4.96% | 6 130 | 10 | +12.00% | 0 | 0 | |||||||
2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.8.1995 | 730.00 | +4.28% | 7 300 | 10 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 693.00 | +5.00% | 4 158 | 6 | +9.00% | 0 | 0 | |||||||
7.7.1995 | 589.00 | +9.00% | 2 327 | 4 | ||||||||||
18.5.1995 | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
12.5.1995 | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
4.10.1995 | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
14.8.1995 | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
6.11.1995 | 555.00 | -8.26% | 11 100 | 20 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
8.9.1995 | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 950.00 | 0.00% | 6 650 | 7 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
20.11.1995 | 600.00 | +5.26% | 16 200 | 27 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
15.9.1995 | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
7.6.1995 | 745.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
16.5.1995 | 955.00 | +52.00% | 6 685 | 7 | 900.00 | +5.00% | 2 684 | 3 | ||||||
26.4.1995 | 995.00 | 0.00% | 8 955 | 9 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
20.12.1995 | 501.00 | +4.00% | 2 490 | 5 | ||||||||||
9.10.1995 | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
14.9.1995 | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
14.7.1995 | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
12.7.1995 | 606.00 | -4.86% | 6 060 | 10 | 550.00 | +4.00% | 1 692 | 3 | ||||||
2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
15.2.1995 | 1 600.00 | +4.00% | 1 600 | 1 | ||||||||||
23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
11.1.1995 | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
7.12.1995 | 531.00 | -3.80% | 15 930 | 30 | 541.00 | +3.00% | 1 623 | 3 | ||||||
16.8.1995 | 628.00 | -4.99% | 4 396 | 7 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 615.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
27.4.1995 | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
24.4.1995 | 995.00 | +30.00% | 17 910 | 18 | 900.00 | +3.00% | 3 508 | 4 | ||||||
3.2.1995 | 1 600.00 | 0.00% | 22 400 | 14 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 1 665.00 | -485.00% | 6 660 | 4 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
23.11.1995 | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
3.10.1995 | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
5.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
16.10.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 700.00 | -4.10% | 2 800 | 4 | 705.00 | +2.00% | 4 965 | 7 | ||||||
12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
21.8.1995 | 641.00 | +0.31% | 5 128 | 8 | 640.00 | +2.00% | 1 280 | 2 | ||||||
|