LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||||
29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||||
11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||||
2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||||
|