LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	319.00	-477.00%	0	0
14.11.1994	335.00	-482.00%	0	0
11.11.1994	352.00	-486.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
24.11.1994	289.00	-493.00%	0	0
25.8.1994	522.00	-1 000.00%	0	0
16.8.1994	534.00	+987.00%	0	0
15.8.1994	486.00	+995.00%	0	0
11.8.1994	442.00	+995.00%	0	0
9.8.1994	402.00	+983.00%	0	0
8.8.1994	366.00	+990.00%	0	0
7.7.1994	402.00	-986.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	446.00	-989.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	495.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994	550.00	+1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
9.12.1994	261.00	-474.00%	0	0
8.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	317.50	+8.00%	1 270	4
2.5.1995			0	0		+6.00%	0	0
28.4.1995			0	0		-11.00%	0	0
27.4.1995			0	0	314.00	+13.00%	314	1
26.4.1995			0	0		-21.00%	0	0
25.4.1995			0	0		-17.00%	0	0
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
21.4.1995	183.19	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	359.50	+7.00%	2 517	7
12.4.1995	174.91	-499.00%	0	0		+10.00%	0	0
11.4.1995	184.11	-500.00%	0	0		+10.00%	0	0
10.4.1995	193.80	-500.00%	0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	200.00	-8.00%	1 400	7
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
15.3.1995	214.00	-488.00%	0	0
14.3.1995	225.00	-466.00%	0	0
13.3.1995	236.00	-483.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-10.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	540.00	-984.00%	0	0
24.2.1994	665.00	-989.00%	0	0
22.2.1994	738.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	359.00	-979.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	398.00	+994.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
‹‹ First 20    ‹ Previous 200