LARM NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||
25.8.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 103.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||
18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||
29.8.1995 | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
11.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
5.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 113.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||
12.9.1995 | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 125.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 131.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 131.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||
21.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 138.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 138.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 134 | 7 | ||||
24.7.1995 | 139.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||
20.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||
14.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
12.7.1995 | 139.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||
3.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||
27.11.1995 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||
10.7.1995 | 146.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.7.1995 | 146.62 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 147.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||
4.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
11.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||
3.7.1995 | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||
5.10.1995 | 156.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 162.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.11.1995 | 162.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||
6.11.1995 | 164.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
1.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||
24.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 164.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||
13.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 164.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||
13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||
28.6.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 173.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||
19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.4.1995 | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||
9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||
21.4.1995 | 183.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||
10.4.1995 | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||
15.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||
14.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||
13.3.1995 | 236.00 | -483.00% | 0 | 0 | ||||||||
12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||
9.12.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||
7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||
28.11.1994 | 288.00 | -495.00% | 864 | 3 | ||||||||
24.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||
23.11.1994 | 304.00 | -470.00% | 912 | 3 | ||||||||
15.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||
4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||
14.11.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||
2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||
11.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||
26.7.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||
11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||
8.8.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||
3.11.1994 | 370.00 | -488.00% | 1 110 | 3 | ||||||||
2.11.1994 | 389.00 | -488.00% | 778 | 2 | ||||||||
18.7.1994 | 398.00 | +994.00% | 0 | 0 | ||||||||
7.7.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||
9.8.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||
1.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||
31.10.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||
11.8.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||
9.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||
27.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||
24.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||
15.8.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||
2.6.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||
18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||
25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||
29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||
25.8.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||
16.8.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||
3.3.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||
2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||
1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||
24.2.1994 | 665.00 | -989.00% | 0 | 0 | ||||||||
22.2.1994 | 738.00 | -1 000.00% | 0 | 0 |