LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||
| 21.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||
| 31.7.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||
| 6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||
| 5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||
| 2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||
| 16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||
| 12.7.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||
| 6.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||
| 26.9.1995 | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 440.00 | +2.32% | 1 320 | 3 | ||||||||
| 11.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||
| 14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||
| 3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||
| 13.10.1994 | 520.00 | 0.00% | 2 080 | 4 | ||||||||
| 16.1.1995 | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||
| 2.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
| 9.1.1995 | 452.00 | 0.00% | 1 808 | 4 | ||||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||
| 5.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||
| 29.3.1995 | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||
| 15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||
| 16.6.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 310.50 | -3.00% | 1 242 | 4 | ||||
| 21.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||
| 9.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||
| 3.10.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||
| 13.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 430.00 | 0.00% | 1 720 | 4 | ||||||||
| 8.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||
| 8.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||
| 29.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||
| 26.5.1995 | 427.00 | 0.00% | 2 135 | 5 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||
| 7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||
| 24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||
| 12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||
| 14.3.1995 | 407.00 | -490.00% | 2 442 | 6 | ||||||||
| 30.3.1995 | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||
| 19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||
| 14.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 430.00 | -4.23% | 2 580 | 6 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 420.00 | 0.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 420.00 | 0.00% | 3 360 | 8 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||
| 19.1.1995 | 452.00 | 0.00% | 3 616 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||
| 25.5.1995 | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||
| 23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||
| 2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||
| 7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||
| 26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||
| 29.5.1995 | 427.00 | 0.00% | 4 270 | 10 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||
| 5.6.1995 | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||
| 12.10.1995 | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||
| 24.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||
| 1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||
| 23.3.1995 | 420.00 | 0.00% | 5 040 | 12 | ||||||||
| 13.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||
| 15.6.1995 | 429.00 | 0.00% | 6 006 | 14 | 340.00 | +5.00% | 2 720 | 8 | ||||
| 2.11.1995 | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||
| 19.4.1995 | 420.00 | 0.00% | 6 720 | 16 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||
| 20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||
| 22.6.1995 | 429.00 | 0.00% | 7 722 | 18 | -6.00% | 0 | 0 | |||||
| 23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||
| 22.3.1995 | 420.00 | -140.00% | 8 400 | 20 | ||||||||
| 21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||
| 24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||
| 13.10.1995 | 430.00 | 0.00% | 10 320 | 24 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||
| 9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||
| 9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||
| 13.7.1995 | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||
