LÁZ.SAN.SANSSOUCI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	450.00	0.00%	0	0		0.00%	0	0
18.10.1995	430.00	0.00%	0	0		+2.00%	0	0
17.10.1995	430.00	0.00%	0	0	371.00	-1.00%	3 013	8
16.10.1995	430.00	0.00%	0	0	380.00	-3.00%	2 280	6
11.10.1995	430.00	0.00%	0	0		+8.00%	0	0
10.10.1995	430.00	0.00%	0	0	361.00	-5.00%	722	2
15.9.1995	430.00	0.00%	0	0		0.00%	0	0
21.9.1995	430.00	0.00%	0	0
25.9.1995	450.00	0.00%	0	0		0.00%	0	0
7.9.1995	430.00	0.00%	0	0	367.00	-10.00%	367	1
12.9.1995	430.00	0.00%	0	0		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	0	0		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		-1.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		-6.00%	0	0
22.11.1995	450.00	0.00%	0	0	334.50	-2.00%	335	1
21.11.1995	450.00	0.00%	0	0	342.00	-5.00%	342	1
17.11.1995	450.00	0.00%	0	0	394.50	+5.00%	395	1
24.11.1995	405.00	0.00%	0	0		+3.00%	0	0
29.11.1995	365.00	0.00%	0	0	330.50	-8.00%	331	1
28.11.1995	365.00	0.00%	0	0	361.00	+5.00%	1 805	5
20.10.1995	430.00	0.00%	0	0	460.00	+9.00%	10 120	22
25.10.1995	440.00	0.00%	0	0	457.00	+4.00%	457	1
24.10.1995	440.00	0.00%	0	0
27.10.1995	440.00	0.00%	0	0	458.00	-5.00%	458	1
1.11.1995	440.00	0.00%	0	0		0.00%	0	0
31.10.1995	440.00	0.00%	0	0	453.00	0.00%	17 134	34
15.11.1995	430.00	0.00%	0	0		+3.00%	0	0
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
10.11.1995	430.00	0.00%	0	0	333.50	-4.00%	334	1
3.11.1995	440.00	0.00%	0	0		-10.00%	0	0
8.11.1995	419.00	0.00%	0	0		-10.00%	0	0
7.11.1995	419.00	0.00%	0	0		-10.00%	0	0
28.7.1995	430.00	0.00%	0	0		0.00%	0	0
27.7.1995	430.00	0.00%	0	0		0.00%	0	0
26.7.1995	430.00	0.00%	0	0		0.00%	0	0
7.8.1995	430.00	0.00%	0	0		0.00%	0	0
4.8.1995	430.00	0.00%	0	0		0.00%	0	0
3.8.1995	430.00	0.00%	0	0		+3.00%	0	0
20.7.1995	496.00	0.00%	0	0		0.00%	0	0
19.7.1995	496.00	+4.86%	0	0		0.00%	0	0
18.7.1995	473.00	+4.87%	0	0		0.00%	0	0
24.7.1995	449.00	-4.87%	0	0		0.00%	0	0
14.7.1995	430.00	0.00%	0	0		0.00%	0	0
18.8.1995	430.00	0.00%	0	0		+9.00%	0	0
16.8.1995	430.00	0.00%	0	0		+10.00%	0	0
15.8.1995	430.00	0.00%	0	0		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0	324.00	+4.00%	324	1
28.8.1995	430.00	0.00%	0	0	472.00	-4.00%	944	2
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
4.9.1995	430.00	0.00%	0	0	428.00	-10.00%	428	1
1.9.1995	430.00	0.00%	0	0	475.00	-5.00%	475	1
31.8.1995	430.00	0.00%	0	0		0.00%	0	0
10.7.1995	429.00	0.00%	0	0		-6.00%	0	0
4.7.1995	429.00	0.00%	0	0		0.00%	0	0
3.7.1995	429.00	0.00%	0	0		0.00%	0	0
30.6.1995	429.00	0.00%	0	0		0.00%	0	0
29.6.1995	429.00	0.00%	0	0		+5.00%	0	0
28.6.1995	429.00	0.00%	0	0	304.00	-5.00%	304	1
27.6.1995	429.00	0.00%	0	0		0.00%	0	0
26.6.1995	429.00	0.00%	0	0		+1.00%	0	0
23.6.1995	429.00	0.00%	0	0	317.50	-1.00%	318	1
14.6.1995	429.00	0.00%	0	0		-10.00%	0	0
13.6.1995	429.00	0.00%	0	0		0.00%	0	0
12.6.1995	429.00	0.00%	0	0		0.00%	0	0
9.6.1995	429.00	0.00%	0	0		+3.00%	0	0
21.6.1995	429.00	0.00%	0	0	340.00	0.00%	3 400	10
20.6.1995	429.00	0.00%	0	0		0.00%	0	0
19.6.1995	429.00	0.00%	0	0		0.00%	0	0
7.6.1995	429.00	0.00%	0	0		0.00%	0	0
6.6.1995	429.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
2.6.1995	429.00	0.00%	0	0	320.50	0.00%	321	1
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200