LÁZ.SAN.SANSSOUCI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
6.11.1995 | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 430.00 | 0.00% | 10 320 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
22.3.1995 | 420.00 | -140.00% | 8 400 | 20 | ||||||||||
23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||||
22.6.1995 | 429.00 | 0.00% | 7 722 | 18 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
19.4.1995 | 420.00 | 0.00% | 6 720 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||||
13.11.1995 | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||||
2.11.1995 | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 429.00 | 0.00% | 6 006 | 14 | 340.00 | +5.00% | 2 720 | 8 | ||||||
12.10.1995 | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||||
24.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||||
13.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 420.00 | 0.00% | 5 040 | 12 | ||||||||||
1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||||
12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||||
18.9.1995 | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 427.00 | 0.00% | 4 270 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
5.9.1995 | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
25.5.1995 | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||||
14.4.1995 | 420.00 | 0.00% | 3 360 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
19.1.1995 | 452.00 | 0.00% | 3 616 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 420.00 | 0.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 430.00 | -4.23% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
14.3.1995 | 407.00 | -490.00% | 2 442 | 6 | ||||||||||
12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
8.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
8.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
26.5.1995 | 427.00 | 0.00% | 2 135 | 5 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
3.10.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
|