LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| 23.6.1995 | 800.00 | +3.76% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
| 17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 800.00 | +1.65% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 810.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 810.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| 4.9.1995 | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| 3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
| 28.11.1994 | 820.00 | -498.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 822.00 | +498.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| 14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| 5.9.1995 | 859.00 | +4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.11.1994 | 863.00 | +498.00% | 18 123 | 21 | ||||||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
| 19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
| 11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
| 8.9.1995 | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| ||||||||||||||
