LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| 14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
| 9.3.1995 | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
| 4.10.1994 | 650.00 | +77.00% | 1 300 | 2 | ||||||||||
| 30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
| 20.3.1995 | 645.00 | +487.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| 11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| 10.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
| 17.3.1995 | 615.00 | +494.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
| 28.11.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 588.00 | -485.00% | 3 528 | 6 | ||||||||||
| 16.3.1995 | 586.00 | +483.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
| ||||||||||||||
