LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
6.10.1994 | 677.00 | +415.00% | 677 | 1 | ||||||||||
15.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 586.00 | +483.00% | 0 | 0 | ||||||||||
30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
12.4.1995 | 670.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
10.10.1994 | 710.00 | +487.00% | 0 | 0 | ||||||||||
20.3.1995 | 645.00 | +487.00% | 0 | 0 | ||||||||||
23.3.1995 | 710.00 | +487.00% | 8 520 | 12 | ||||||||||
18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
13.4.1995 | 703.00 | +492.00% | 26 714 | 38 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 745.00 | +492.00% | 0 | 0 | ||||||||||
21.11.1994 | 746.00 | +492.00% | 0 | 0 | ||||||||||
31.1.1995 | 680.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 615.00 | +494.00% | 0 | 0 | ||||||||||
22.11.1994 | 783.00 | +495.00% | 0 | 0 | ||||||||||
21.3.1995 | 677.00 | +496.00% | 17 602 | 26 | ||||||||||
27.4.1995 | 782.00 | +496.00% | 3 910 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 863.00 | +498.00% | 18 123 | 21 | ||||||||||
24.11.1994 | 822.00 | +498.00% | 0 | 0 | ||||||||||
1.2.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|