LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||
11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||
14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||
13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||
12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||
6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||
17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||
2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||
28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||
5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||
14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||
12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||
16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||
27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||
4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||
3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||
4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||
6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||
31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||
27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||
7.3.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||
23.5.1995 | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||
7.6.1995 | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||
27.2.1995 | 578.00 | -493.00% | 1 156 | 2 | ||||||||
2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||
25.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
27.3.1995 | 421.00 | +498.00% | 1 263 | 3 | ||||||||
9.6.1994 | 674.00 | +995.00% | 1 348 | 2 | ||||||||
8.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||
29.3.1995 | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||
7.9.1995 | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||
24.3.1995 | 401.00 | +100.00% | 2 005 | 5 | ||||||||
25.4.1995 | 510.00 | +386.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||
30.5.1994 | 687.00 | -996.00% | 2 061 | 3 | ||||||||
10.11.1994 | 758.00 | +498.00% | 2 274 | 3 | ||||||||
4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||
14.11.1994 | 757.00 | +499.00% | 3 785 | 5 | ||||||||
21.3.1995 | 379.00 | +498.00% | 3 790 | 10 | ||||||||
30.8.1994 | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||
3.3.1995 | 490.00 | -140.00% | 3 920 | 8 | ||||||||
26.10.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||
13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||
20.9.1995 | 238.00 | +4.84% | 4 760 | 20 | ||||||||
26.9.1994 | 700.00 | -237.00% | 5 600 | 8 | ||||||||
30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||
11.7.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||
22.3.1995 | 397.00 | +474.00% | 5 955 | 15 | ||||||||
6.6.1994 | 613.00 | +985.00% | 6 130 | 10 | ||||||||
29.8.1994 | 1 735.00 | +981.00% | 6 940 | 4 | ||||||||
23.9.1994 | 717.00 | -490.00% | 7 170 | 10 | ||||||||
19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||
30.11.1994 | 850.00 | -274.00% | 8 500 | 10 | ||||||||
7.2.1995 | 640.00 | -490.00% | 9 600 | 15 | 0.00% | 0 | 0 | |||||
18.8.1994 | 1 550.00 | +992.00% | 12 400 | 8 | ||||||||
25.8.1994 | 1 580.00 | +972.00% | 12 640 | 8 | ||||||||
22.8.1994 | 1 600.00 | +322.00% | 17 600 | 11 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.12.1994 | 627.00 | -500.00% | 29 469 | 47 | ||||||||
25.5.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||
14.4.1994 | 5 010.00 | -997.00% | 295 590 | 59 | ||||||||
11.4.1994 | 5 060.00 | 0.00% | 3 051 180 | 603 |