LÁZNĚ KUNDRATICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	5 060.00	0.00%	3 051 180	603
25.5.1995	325.00	0.00%	32 500	100		0.00%	0	0
14.4.1994	5 010.00	-997.00%	295 590	59
12.12.1994	627.00	-500.00%	29 469	47
20.9.1995	238.00	+4.84%	4 760	20
4.12.1995	150.00	+6.53%	2 850	19		0.00%	0	0
22.3.1995	397.00	+474.00%	5 955	15
7.2.1995	640.00	-490.00%	9 600	15		0.00%	0	0
30.3.1995	470.00	+129.00%	5 640	12		-10.00%	0	0
22.8.1994	1 600.00	+322.00%	17 600	11
23.9.1994	717.00	-490.00%	7 170	10
30.11.1994	850.00	-274.00%	8 500	10
21.3.1995	379.00	+498.00%	3 790	10
13.4.1995	425.00	0.00%	4 250	10	380.00	-5.00%	1 140	3
7.9.1995	189.00	+5.00%	1 890	10		0.00%	0	0
6.6.1994	613.00	+985.00%	6 130	10
25.8.1994	1 580.00	+972.00%	12 640	8
3.3.1995	490.00	-140.00%	3 920	8
18.8.1994	1 550.00	+992.00%	12 400	8
26.9.1994	700.00	-237.00%	5 600	8
2.11.1995	165.60	-10.00%	1 159	7		0.00%	0	0
27.11.1995	128.00	-8.24%	896	7		0.00%	0	0
19.7.1994	1 200.00	-438.00%	8 400	7
30.10.1995	184.00	+0.71%	1 104	6		0.00%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
6.11.1995	155.00	-6.40%	775	5		0.00%	0	0
8.6.1995	270.00	0.00%	1 350	5		0.00%	0	0
14.11.1994	757.00	+499.00%	3 785	5
26.10.1994	800.00	+12.00%	4 000	5
24.3.1995	401.00	+100.00%	2 005	5
11.7.1994	1 145.00	+956.00%	5 725	5
29.3.1995	464.00	+497.00%	1 856	4		-5.00%	0	0
7.4.1995	425.00	-492.00%	1 700	4	384.50	-6.00%	769	2
25.4.1995	510.00	+386.00%	2 040	4		0.00%	0	0
29.8.1994	1 735.00	+981.00%	6 940	4
7.6.1995	270.00	-3.57%	1 080	4		0.00%	0	0
22.6.1995	231.00	+0.43%	924	4		-10.00%	0	0
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
31.5.1995	280.00	-476.00%	840	3		0.00%	0	0
23.5.1995	342.00	-500.00%	1 026	3		0.00%	0	0
4.10.1995	250.00	0.00%	750	3		+7.00%	0	0
3.10.1995	250.00	0.00%	750	3	215.00	0.00%	215	1
10.11.1994	758.00	+498.00%	2 274	3
27.3.1995	421.00	+498.00%	1 263	3
30.5.1994	687.00	-996.00%	2 061	3
9.6.1994	674.00	+995.00%	1 348	2
27.2.1995	578.00	-493.00%	1 156	2
7.3.1995	490.00	0.00%	980	2
30.8.1994	1 905.00	+979.00%	3 810	2
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
6.9.1995	180.00	+0.25%	360	2		0.00%	0	0
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
14.12.1995	130.00	+6.99%	260	2		0.00%	0	0
11.12.1995	121.50	-10.00%	243	2		0.00%	0	0
2.8.1995	220.00	-4.76%	440	2		0.00%	0	0
15.6.1995	230.00	+3.60%	230	1		-10.00%	0	0
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
7.12.1995	135.00	-10.00%	135	1		0.00%	0	0
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
27.9.1994	691.00	-128.00%	691	1
4.11.1994	760.00	-500.00%	760	1
12.1.1995	611.00	+498.00%	611	1		-3.00%	0	0
5.1.1995	530.00	+331.00%	530	1
17.3.1995	361.00	-500.00%	361	1
21.4.1995	468.00	+493.00%	468	1		0.00%	0	0
16.6.1994	650.00	-356.00%	650	1
15.6.1993	20 000.00	0.00%	20 000	1
25.7.1994	1 200.00	0.00%	1 200	1
21.7.1994			0	0
23.8.1994	1 440.00	-1 000.00%	0	0
18.7.1994	1 255.00	+960.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
7.7.1994	1 045.00	+1 000.00%	0	0
30.6.1994	950.00	+995.00%	0	0
28.6.1994	864.00	+992.00%	0	0
27.6.1994	786.00	+993.00%	0	0
23.6.1994	715.00	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
26.5.1994	763.00	-991.00%	0	0
24.5.1994	847.00	-998.00%	0	0
23.5.1994	941.00	-995.00%	0	0
19.5.1994	1 045.00	-991.00%	0	0
17.5.1994	1 160.00	-972.00%	0	0
16.5.1994	1 285.00	-982.00%	0	0
12.5.1994	1 425.00	-981.00%	0	0
10.5.1994	1 580.00	-997.00%	0	0
9.5.1994	1 755.00	-1 000.00%	0	0
5.5.1994	1 950.00	-993.00%	0	0
3.5.1994	2 165.00	-997.00%	0	0
2.5.1994	2 405.00	-992.00%	0	0
28.4.1994	2 670.00	-994.00%	0	0
26.4.1994	2 965.00	-987.00%	0	0
25.4.1994	3 290.00	-998.00%	0	0
21.4.1994	3 655.00	-997.00%	0	0
19.4.1994	4 060.00	-997.00%	0	0
18.4.1994	4 510.00	-998.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	50.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.6.1994			0	0
13.6.1994			0	0
7.6.1994			0	0
2.6.1994	558.00	-985.00%	0	0
31.5.1994	619.00	-989.00%	0	0
12.4.1994	5 565.00	+998.00%	0	0
20.4.1995	446.00	+494.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
24.4.1995	491.00	+491.00%	0	0		0.00%	0	0
24.5.1995	325.00	-497.00%	0	0		0.00%	0	0
6.4.1995	447.00	-489.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+4.00%	0	0
16.3.1995	380.00	-500.00%	0	0
15.3.1995	400.00	-498.00%	0	0
14.3.1995	421.00	-496.00%	0	0
13.3.1995	443.00	-493.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	466.00	-489.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
28.3.1995	442.00	+498.00%	0	0		0.00%	0	0
23.3.1995			0	0
20.3.1995			0	0
16.12.1994	513.00	-482.00%	0	0
15.12.1994	539.00	-493.00%	0	0
14.12.1994	567.00	-486.00%	0	0
13.12.1994	596.00	-494.00%	0	0
11.1.1995	582.00	+486.00%	0	0		0.00%	0	0
10.1.1995	555.00	+491.00%	0	0		0.00%	0	0
9.1.1995	529.00	+496.00%	0	0
6.1.1995	504.00	-490.00%	0	0
24.2.1995			0	0
14.2.1995	608.00	-500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›