AUTOOPRAVNA TURNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	100.00	+4.97%	7 600	76		0.00%	0	0
23.5.1995	59.05	-498.00%	2 067	35		0.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
3.7.1995	61.59	-4.99%	1 540	25		0.00%	0	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
18.1.1995	83.29	-499.00%	2 082	25		0.00%	0	0
26.4.1995	72.48	0.00%	1 522	21		0.00%	0	0
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
22.6.1995	61.75	-5.00%	679	11		+5.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
17.5.1995	62.15	0.00%	622	10		0.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
19.4.1994	62.50	-5 000.00%	625	10
11.12.1995	80.00	0.00%	480	6	82.00	-6.00%	1 230	15
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
16.6.1995	65.00	+4.83%	325	5	113.00	+10.00%	31 301	277
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
23.3.1995	120.97	0.00%	605	5
8.12.1995	80.00	0.00%	0	0		-3.00%	0	0
12.12.1995	80.00	0.00%	0	0	79.50	-3.00%	795	10
13.12.1995	80.00	0.00%	0	0		-3.00%	0	0
14.12.1995	80.00	0.00%	0	0	81.00	+5.00%	4 050	50
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
22.9.1995	61.44	+4.98%	0	0		0.00%	0	0
25.9.1995	64.51	+4.99%	0	0		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
6.10.1995	95.26	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0	100.00	+1.00%	3 000	30
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	0	0		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
23.10.1995	100.00	0.00%	0	0
24.10.1995	100.00	0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	100.00	0.00%	500	5
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›