LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					164.50	0.00%	658	4
20.12.1995					165.00	+10.00%	495	3
19.12.1995						+10.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	176.00	0.00%	0	0	130.00	+4.00%	260	2
14.12.1995	176.00	+10.00%	0	0		0.00%	0	0
13.12.1995	160.00	0.00%	0	0	132.00	-5.00%	627	5
12.12.1995	160.00	0.00%	0	0		-10.00%	0	0
11.12.1995	160.00	+0.17%	9 280	58	127.00	+5.00%	3 956	27
8.12.1995	159.72	0.00%	0	0	140.00	0.00%	280	2
7.12.1995	159.72	+10.00%	0	0		+9.00%	0	0
6.12.1995	145.20	0.00%	0	0	128.50	-8.00%	1 285	10
5.12.1995	145.20	0.00%	0	0		0.00%	0	0
4.12.1995	145.20	+10.00%	0	0		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	+0.76%	1 320	10		+7.00%	0	0
29.11.1995	131.00	0.00%	0	0	131.00	+1.00%	1 048	8
28.11.1995	131.00	0.00%	0	0		0.00%	0	0
27.11.1995	131.00	-5.75%	1 048	8		-1.00%	0	0
24.11.1995	139.00	0.00%	0	0	131.20	+1.00%	3 542	27
23.11.1995	139.00	+6.10%	14 456	104		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		0.00%	0	0
21.11.1995	131.00	0.00%	0	0	130.50	+4.00%	1 044	8
20.11.1995	131.00	-6.42%	4 192	32	125.00	0.00%	2 750	22
17.11.1995	140.00	0.00%	0	0	125.00	+2.00%	125	1
16.11.1995	140.00	0.00%	3 080	22		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-4.00%	0	0
14.11.1995	140.00	0.00%	0	0	126.50	+4.00%	1 265	10
13.11.1995	140.00	0.00%	840	6		-10.00%	0	0
10.11.1995	140.00	0.00%	0	0	135.00	+3.00%	405	3
9.11.1995	140.00	0.00%	420	3	136.00	-3.00%	1 839	14
8.11.1995	140.00	0.00%	0	0	136.00	0.00%	1 088	8
7.11.1995	140.00	0.00%	0	0	135.50	+9.00%	407	3
6.11.1995	140.00	+1.01%	3 080	22	124.50	0.00%	2 490	20
3.11.1995	138.60	0.00%	0	0	125.00	0.00%	250	2
2.11.1995	138.60	+10.00%	0	0	125.00	-4.00%	375	3
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-10.00%	504	4		0.00%	0	0
27.10.1995	140.00	0.00%	0	0		0.00%	0	0
26.10.1995	140.00	0.00%	1 680	12		0.00%	0	0
25.10.1995	140.00	0.00%	0	0		-4.00%	0	0
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	+5.26%	1 400	10
20.10.1995	133.00	0.00%	0	0	135.00	-1.00%	540	4
19.10.1995	133.00	0.00%	0	0		0.00%	0	0
18.10.1995	133.00	0.00%	0	0		0.00%	0	0
17.10.1995	133.00	0.00%	0	0		0.00%	0	0
16.10.1995	133.00	0.00%	0	0		0.00%	0	0
13.10.1995	133.00	0.00%	0	0		0.00%	0	0
12.10.1995	133.00	0.00%	0	0		0.00%	0	0
11.10.1995	133.00	0.00%	0	0		-4.00%	0	0
10.10.1995	133.00	0.00%	0	0	141.00	+6.00%	846	6
9.10.1995	133.00	0.00%	0	0	132.50	+4.00%	398	3
6.10.1995	133.00	0.00%	0	0		+5.00%	0	0
5.10.1995	133.00	0.00%	0	0	121.00	-7.00%	242	2
4.10.1995	133.00	0.00%	0	0	130.00	0.00%	780	6
3.10.1995	133.00	0.00%	0	0	130.00	-8.00%	520	4
‹‹ First 20    Next 60 ›