LÁZNĚ LIBVERDA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1994 | 350.00 | +971.00% | 16 450 | 47 | ||||||||||
23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||||
11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
31.3.1994 | 360.00 | +876.00% | 7 200 | 20 | ||||||||||
7.7.1994 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
1.2.1994 | 477.00 | +990.00% | 6 678 | 14 | ||||||||||
9.6.1994 | 300.00 | 0.00% | 6 600 | 22 | ||||||||||
1.8.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
26.4.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
20.3.1995 | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
20.11.1995 | 131.00 | -6.42% | 4 192 | 32 | 125.00 | 0.00% | 2 750 | 22 | ||||||
9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
14.3.1994 | 262.00 | -996.00% | 3 930 | 15 | ||||||||||
14.4.1995 | 150.00 | -280.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
18.4.1994 | 319.00 | +1 000.00% | 3 828 | 12 | ||||||||||
3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||||
14.2.1995 | 157.00 | 0.00% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 281.00 | -993.00% | 3 091 | 11 | ||||||||||
16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
13.9.1994 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
10.2.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
5.9.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||||
8.3.1995 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
27.4.1995 | 150.00 | 0.00% | 2 250 | 15 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
27.1.1995 | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
26.1.1995 | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
11.4.1995 | 171.00 | 0.00% | 2 052 | 12 | 140.00 | 0.00% | 280 | 2 | ||||||
1.2.1995 | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
11.1.1995 | 204.00 | +489.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 290.00 | -993.00% | 2 030 | 7 | ||||||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
13.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
17.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
26.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 323.00 | -977.00% | 1 615 | 5 | ||||||||||
4.7.1995 | 115.00 | 0.00% | 1 610 | 14 | +9.00% | 0 | 0 | |||||||
8.9.1994 | 200.00 | -867.00% | 1 600 | 8 | ||||||||||
22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
1.3.1994 | 397.00 | -997.00% | 1 588 | 4 | ||||||||||
2.11.1993 | 353.00 | -2 940.00% | 1 412 | 4 | ||||||||||
23.10.1995 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||||
19.5.1994 | 225.00 | -927.00% | 1 350 | 6 | ||||||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
14.11.1994 | 107.06 | -499.00% | 1 285 | 12 | ||||||||||
27.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||||
2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
10.11.1994 | 118.62 | -499.00% | 593 | 5 | ||||||||||
2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||||
16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
5.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.28 | -4.99% | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||
21.9.1995 | 143.45 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 143.45 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
13.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 044 | 8 | ||||||
8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 627 | 5 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
19.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
6.10.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
4.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
2.10.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
10.8.1995 | 103.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
22.8.1995 | 108.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 108.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
4.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
2.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
|