LÁZNĚ LIBVERDA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	139.00	+6.10%	14 456	104		0.00%	0	0
11.12.1995	160.00	+0.17%	9 280	58	127.00	+5.00%	3 956	27
19.4.1994	350.00	+971.00%	16 450	47
7.9.1995	115.76	+4.99%	4 630	40		-6.00%	0	0
20.11.1995	131.00	-6.42%	4 192	32	125.00	0.00%	2 750	22
14.4.1995	150.00	-280.00%	3 900	26		0.00%	0	0
9.2.1995	157.00	+15.00%	4 082	26		-2.00%	0	0
20.3.1995	180.00	0.00%	4 320	24
7.7.1994	300.00	0.00%	6 900	23
16.11.1995	140.00	0.00%	3 080	22		0.00%	0	0
6.11.1995	140.00	+1.01%	3 080	22	124.50	0.00%	2 490	20
9.6.1994	300.00	0.00%	6 600	22
25.1.1994	434.00	+46.00%	9 548	22
31.3.1994	360.00	+876.00%	7 200	20
15.2.1994	544.00	+989.00%	10 880	20
18.8.1995	108.71	+4.99%	2 174	20	119.00	-5.00%	1 190	10
1.8.1994	300.00	0.00%	6 000	20
14.2.1995	157.00	0.00%	3 140	20		0.00%	0	0
26.4.1994	346.00	+984.00%	5 536	16
14.3.1994	262.00	-996.00%	3 930	15
27.4.1995	150.00	0.00%	2 250	15		+2.00%	0	0
23.8.1995	110.00	+1.18%	1 650	15		0.00%	0	0
6.9.1995	110.25	+5.00%	1 654	15	133.00	-5.00%	532	4
4.7.1995	115.00	0.00%	1 610	14		+9.00%	0	0
22.6.1995	114.00	0.00%	1 596	14		+1.00%	0	0
26.4.1995	150.00	0.00%	2 100	14	114.00	-10.00%	912	8
1.2.1994	477.00	+990.00%	6 678	14
8.3.1995	180.00	0.00%	2 340	13
14.7.1994	300.00	0.00%	3 900	13
14.11.1994	107.06	-499.00%	1 285	12
13.9.1994	220.00	0.00%	2 640	12
1.2.1995	171.00	-500.00%	2 052	12		+17.00%	0	0
11.4.1995	171.00	0.00%	2 052	12	140.00	0.00%	280	2
27.1.1995	180.00	0.00%	2 160	12		-9.00%	0	0
26.1.1995	180.00	0.00%	2 160	12	158.00	0.00%	632	4
26.10.1995	140.00	0.00%	1 680	12		0.00%	0	0
18.4.1994	319.00	+1 000.00%	3 828	12
3.5.1994	281.00	-993.00%	3 091	11
3.2.1995	165.00	+156.00%	1 815	11	181.00	+5.00%	543	3
13.3.1995	180.00	0.00%	1 800	10
11.1.1995	204.00	+489.00%	2 040	10		0.00%	0	0
17.3.1995	180.00	0.00%	1 800	10
5.9.1994	243.00	-1 000.00%	2 430	10
30.11.1995	132.00	+0.76%	1 320	10		+7.00%	0	0
23.10.1995	140.00	+5.26%	1 400	10
27.6.1995	117.00	0.00%	1 170	10	129.00	+2.00%	516	4
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
14.8.1995	103.54	0.00%	1 035	10	125.00	+1.00%	5 000	40
29.5.1995	123.16	-499.00%	985	8		0.00%	0	0
27.11.1995	131.00	-5.75%	1 048	8		-1.00%	0	0
8.9.1994	200.00	-867.00%	1 600	8
5.4.1995	171.00	0.00%	1 368	8		+2.00%	0	0
6.2.1995	165.00	0.00%	1 320	8	180.00	-1.00%	2 340	13
4.4.1995	171.00	0.00%	1 197	7	135.00	-2.00%	810	6
15.9.1995	151.00	+2.22%	1 057	7	130.50	+2.00%	522	4
14.4.1994	290.00	-993.00%	2 030	7
3.2.1994	500.00	+482.00%	3 500	7
19.5.1994	225.00	-927.00%	1 350	6
13.11.1995	140.00	0.00%	840	6		-10.00%	0	0
26.5.1995	129.64	-499.00%	778	6		0.00%	0	0
9.6.1995	113.53	-4.99%	681	6		-10.00%	0	0
6.6.1995	119.50	0.00%	717	6	133.00	-5.00%	266	2
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
17.1.1995	180.00	-223.00%	1 080	6		0.00%	0	0
25.11.1994	123.60	+499.00%	618	5
10.11.1994	118.62	-499.00%	593	5
16.6.1995	114.00	-4.36%	570	5		0.00%	0	0
10.2.1994	495.00	-1 000.00%	2 475	5
8.3.1994	323.00	-977.00%	1 615	5
1.3.1994	397.00	-997.00%	1 588	4
31.5.1994	269.00	+979.00%	1 076	4
24.5.1994	245.00	+888.00%	980	4
27.6.1994	300.00	0.00%	1 200	4
2.11.1993	353.00	-2 940.00%	1 412	4
5.6.1995	119.50	0.00%	478	4		0.00%	0	0
23.6.1995	114.00	0.00%	456	4	115.00	-3.00%	690	6
10.5.1995	136.80	0.00%	547	4		0.00%	0	0
2.5.1995	142.50	-500.00%	570	4		0.00%	0	0
29.8.1995	110.00	0.00%	440	4		0.00%	0	0
28.8.1995	110.00	0.00%	440	4		0.00%	0	0
7.8.1995	108.98	-4.99%	436	4		0.00%	0	0
28.9.1995	133.00	-5.00%	532	4	137.00	-5.00%	411	3
30.10.1995	126.00	-10.00%	504	4		0.00%	0	0
1.9.1995	100.00	0.00%	400	4	139.50	-9.00%	279	2
2.12.1994	146.00	-280.00%	584	4
1.12.1994	150.22	+499.00%	601	4
10.2.1995	157.00	0.00%	628	4	144.00	0.00%	1 008	7
12.6.1995	119.20	+4.99%	477	4		0.00%	0	0
6.4.1995	171.00	0.00%	684	4		0.00%	0	0
7.3.1995	180.00	0.00%	720	4
6.3.1995	180.00	+399.00%	540	3
16.12.1994	160.00	+437.00%	480	3
18.1.1995	180.00	0.00%	540	3		0.00%	0	0
21.11.1994	101.71	-499.00%	305	3
15.9.1994	220.00	0.00%	660	3
2.8.1994	300.00	0.00%	900	3
30.6.1994	300.00	0.00%	900	3
29.9.1994	188.16	+500.00%	564	3
19.9.1995	143.45	-5.00%	430	3		+6.00%	0	0
9.11.1995	140.00	0.00%	420	3	136.00	-3.00%	1 839	14
19.7.1995	109.25	-5.00%	328	3		0.00%	0	0
1.6.1995	119.50	-2.97%	359	3		0.00%	0	0
9.5.1995	136.80	-400.00%	410	3		0.00%	0	0
9.8.1995	103.54	-4.99%	311	3		-10.00%	0	0
7.4.1994	396.00	+1 000.00%	1 188	3
15.3.1994	280.00	+687.00%	840	3
10.5.1994	305.00	+971.00%	610	2
7.6.1994	300.00	+169.00%	600	2
3.7.1995	115.00	-1.70%	230	2		0.00%	0	0
31.8.1995	100.00	-4.30%	200	2		0.00%	0	0
25.9.1995	140.00	+2.72%	280	2		+3.00%	0	0
5.12.1994	146.00	0.00%	292	2
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994			0	0
8.2.1994	550.00	+1 000.00%	0	0
24.2.1994	441.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994	490.00	-992.00%	0	0
3.3.1994	358.00	-982.00%	0	0
10.3.1994	291.00	-990.00%	0	0
6.6.1994	295.00	+966.00%	0	0
2.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
23.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
17.5.1994	248.00	-981.00%	0	0
16.5.1994	275.00	-983.00%	0	0
12.5.1994			0	0
9.5.1994	278.00	+988.00%	0	0
5.5.1994	253.00	-996.00%	0	0
2.5.1994	312.00	-982.00%	0	0
28.4.1994			0	0
12.4.1994	322.00	-980.00%	0	0
11.4.1994	357.00	-984.00%	0	0
5.4.1994			0	0
25.4.1994	315.00	-1 000.00%	0	0
21.4.1994			0	0
29.3.1994	331.00	+996.00%	0	0
28.3.1994	301.00	-988.00%	0	0
24.3.1994	334.00	-997.00%	0	0
22.3.1994	371.00	+976.00%	0	0
21.3.1994	338.00	+974.00%	0	0
17.3.1994	308.00	+1 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	1 000.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.1.1994	432.00	+992.00%	0	0
18.1.1994	393.00	+977.00%	0	0
13.1.1994			0	0
11.1.1994	358.00	+981.00%	0	0
6.1.1994			0	0
16.12.1993	326.00	+1 985.00%	0	0
14.12.1993	272.00	+1 982.00%	0	0
9.12.1993	227.00	-1 978.00%	0	0
7.12.1993	283.00	-1 983.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	143.00	0.00%	2 431	17
30.11.1994	143.07	+499.00%	0	0
29.11.1994	136.26	+499.00%	0	0
28.11.1994	129.78	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
24.11.1994	117.72	+499.00%	0	0
23.11.1994	112.12	+499.00%	0	0
22.11.1994	106.79	+499.00%	0	0
9.11.1994	124.86	-499.00%	0	0
8.11.1994	131.43	-499.00%	0	0
7.11.1994	138.34	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›