LÁZNĚ PODĚBRADY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| 3.3.1994 | 458.00 | +983.00% | 34 350 | 75 | ||||||||||
| 28.6.1995 | 170.00 | +3.60% | 12 410 | 73 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 133.10 | +10.00% | 9 184 | 69 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 169.15 | -499.00% | 10 656 | 63 | ||||||||||
| 18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
| 4.8.1994 | 323.00 | +986.00% | 13 243 | 41 | ||||||||||
| 19.10.1994 | 240.00 | +480.00% | 9 360 | 39 | ||||||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
| 1.12.1994 | 325.00 | +483.00% | 11 375 | 35 | ||||||||||
| 2.8.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
| 22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
| 13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
| ||||||||||||||
