LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 133.50 | +8.00% | 2 003 | 15 | ||||||||||
| 18.12.1995 | 127.00 | +7.00% | 2 340 | 19 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
| 14.12.1995 | 133.10 | +10.00% | 9 184 | 69 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
| 11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
| 24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
| 21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
| 20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
| 17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| 9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
| 6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| 24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
| 20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
| 18.10.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
| 16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 638 | 13 | ||||||
| 10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
| 6.10.1995 | 133.00 | -4.28% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 153.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
