LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	162.06	0.00%	0	0	134.50	-8.00%	404	3
29.9.1995	162.06	0.00%	0	0		+4.00%	0	0
28.9.1995	162.06	0.00%	0	0	141.00	+3.00%	2 538	18
27.9.1995	162.06	+4.99%	1 945	12	137.00	-9.00%	548	4
26.9.1995	154.35	+5.00%	0	0	150.00	+7.00%	900	6
25.9.1995	147.00	+5.00%	0	0		-1.00%	0	0
22.9.1995	140.00	-3.44%	4 620	33	141.00	-6.00%	2 115	15
21.9.1995	145.00	+3.57%	870	6
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	+2.49%	3 360	24		-3.00%	0	0
18.9.1995	136.59	+4.99%	0	0		0.00%	0	0
15.9.1995	130.09	+4.99%	0	0		0.00%	0	0
14.9.1995	123.90	+5.00%	0	0		-10.00%	0	0
13.9.1995	118.00	-4.06%	708	6	172.00	0.00%	344	2
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
8.9.1995	123.00	0.00%	0	0	143.00	0.00%	2 145	15
7.9.1995	123.00	0.00%	0	0	143.00	0.00%	1 716	12
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
4.9.1995	123.00	+0.64%	738	6	130.00	+4.00%	1 950	15
1.9.1995	122.21	-4.99%	0	0	125.00	0.00%	750	6
31.8.1995	128.64	-4.99%	0	0	125.00	-4.00%	750	6
30.8.1995	135.41	-4.99%	2 437	18		+4.00%	0	0
29.8.1995	142.53	-4.99%	0	0	125.00	+4.00%	750	6
28.8.1995	150.03	+4.99%	0	0	120.00	0.00%	360	3
25.8.1995	142.89	0.00%	0	0		0.00%	0	0
24.8.1995	142.89	+4.99%	2 143	15		0.00%	0	0
23.8.1995	136.09	0.00%	0	0	120.00	-4.00%	960	8
22.8.1995	136.09	0.00%	0	0		-4.00%	0	0
21.8.1995	136.09	0.00%	0	0	130.00	0.00%	910	7
18.8.1995	136.09	0.00%	0	0		0.00%	0	0
17.8.1995	136.09	+4.99%	2 041	15		+7.00%	0	0
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
15.8.1995	123.44	+4.99%	0	0		0.00%	0	0
14.8.1995	117.57	-4.99%	0	0	112.00	-10.00%	4 032	36
11.8.1995	123.75	0.00%	0	0	124.00	-8.00%	744	6
10.8.1995	123.75	0.00%	0	0		0.00%	0	0
9.8.1995	123.75	0.00%	0	0		0.00%	0	0
8.8.1995	123.75	0.00%	0	0		0.00%	0	0
7.8.1995	123.75	0.00%	0	0		0.00%	0	0
4.8.1995	123.75	0.00%	0	0		0.00%	0	0
3.8.1995	123.75	-4.99%	743	6		0.00%	0	0
2.8.1995	130.26	0.00%	0	0		+7.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
31.7.1995	130.26	-4.99%	3 908	30	115.00	0.00%	690	6
28.7.1995	137.11	-4.99%	0	0		0.00%	0	0
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
26.7.1995	151.91	-4.99%	0	0		-1.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
24.7.1995	168.31	-4.99%	0	0	107.50	-7.00%	430	4
21.7.1995	177.16	-4.99%	2 126	12		-5.00%	0	0
20.7.1995	186.48	0.00%	0	0		-4.00%	0	0
19.7.1995	186.48	+5.00%	1 305	7	126.00	0.00%	126	1
18.7.1995	177.60	+4.99%	9 058	51		-7.00%	0	0
17.7.1995	169.15	-4.99%	0	0	136.00	+2.00%	816	6
14.7.1995	178.05	-4.99%	0	0	133.00	-5.00%	1 064	8
13.7.1995	187.42	0.00%	0	0		0.00%	0	0
12.7.1995	187.42	0.00%	0	0		0.00%	0	0
11.7.1995	187.42	+4.99%	5 623	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›